Xrp Classic Historical Data

XRPC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.000215
-2.14%
$214,900 $534
Mar 10, 9 PM $0.00022
+3.49%
$219,600 $514
Mar 10, 8 PM $0.000212
+0.00%
$212,200 $497
Mar 10, 7 PM $0.000212
+0.00%
$212,200 $497
Mar 10, 6 PM $0.000212
+0.00%
$212,200 $497
Mar 10, 5 PM $0.000212
+0.00%
$212,200 $503
Mar 10, 4 PM $0.000212
-3.41%
$212,200 $1,033
Mar 10, 3 PM $0.00022
-3.43%
$219,700 $1,012
Mar 10, 2 PM $0.000227
+0.00%
$227,500 $1,133
Mar 10, 1 PM $0.000227
+9.96%
$227,500 $1,325
Mar 10, 12 PM $0.000207
+0.44%
$206,900 $1,347
Mar 10, 11 AM $0.000201
+8.83%
$200,800 $1,332
Mar 10, 10 AM $0.000195
+5.02%
$194,600 $1,463
Mar 10, 9 AM $0.000185
+0.00%
$185,300 $1,593
Mar 10, 8 AM $0.000185
-7.16%
$185,300 $2,041
Mar 10, 7 AM $0.0002
+0.00%
$199,600 $1,735
Mar 10, 6 AM $0.0002
+0.00%
$199,600 $1,742
Mar 10, 5 AM $0.0002
+0.00%
$199,600 $1,742
Mar 10, 4 AM $0.0002
+0.00%
$199,600 $1,742
Mar 10, 3 AM $0.0002
+0.00%
$199,600 $1,742
Mar 10, 2 AM $0.0002
+0.00%
$199,600 $1,742
Mar 10, 1 AM $0.0002
+0.00%
$199,600 $1,815
Mar 10, 12 AM $0.0002
+0.00%
$199,600 $1,836
Mar 9, 11 PM $0.0002
+0.00%
$199,600 $1,836
Mar 9, 10 PM $0.0002
+0.00%
$199,600 $1,836
Mar 9, 9 PM $0.000187
+0.00%
$187,400 $1,876
Mar 9, 8 PM $0.000187
+0.00%
$187,400 $1,883
Mar 9, 7 PM $0.000187
+0.00%
$187,400 $1,883
Mar 9, 6 PM $0.000187
-0.64%
$187,400 $1,883
Mar 9, 5 PM $0.000175
+0.00%
$175,100 $1,425
Mar 9, 4 PM $0.000175
+0.00%
$175,100 $1,424
Mar 9, 3 PM $0.000175
+7.49%
$175,100 $1,524
Mar 9, 2 PM $0.000163
+10.07%
$162,900 $1,403
Mar 9, 9 AM $0.000185
-3.55%
$184,700 $1,008
Mar 9, 8 AM $0.000191
+0.00%
$191,500 $762
Mar 9, 7 AM $0.000191
+0.00%
$191,500 $765
Mar 9, 2 AM $0.00018
+0.06%
$179,900 $700
Mar 9, 1 AM $0.00018
-0.06%
$179,800 $696
Mar 9, 12 AM $0.00018
+0.00%
$179,900 $675
Mar 8, 11 PM $0.00018
+0.00%
$179,900 $675
Mar 8, 10 PM $0.00018
-4.05%
$179,900 $821
Mar 8, 9 PM $0.000187
+0.00%
$187,500 $770
Mar 8, 8 PM $0.000187
+0.00%
$187,500 $764
Mar 8, 7 PM $0.000187
+0.00%
$187,500 $764
Mar 8, 6 PM $0.000187
+0.00%
$187,500 $764
Mar 8, 5 PM $0.000192
+0.00%
$191,900 $688
Mar 8, 4 PM $0.000192
-0.21%
$191,900 $688
Mar 8, 3 PM $0.000192
-1.89%
$192,300 $589
Mar 8, 2 PM $0.000196
+0.00%
$196,000 $583
Mar 8, 1 PM $0.000196
+0.00%
$196,000 $486