Xrp Classic Historical Data

XRPC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0006
+0.00%
$ 600,200 $ 918
Jan 14, 4 PM $ 0.0006
+0.00%
$ 600,200 $ 923
Jan 14, 3 PM $ 0.0006
+0.00%
$ 600,200 $ 924
Jan 14, 2 PM $ 0.0006
+0.00%
$ 600,200 $ 937
Jan 14, 1 PM $ 0.0006
+0.00%
$ 600,200 $ 944
Jan 14, 12 PM $ 0.0006
-0.30%
$ 600,200 $ 1,039
Jan 14, 11 AM $ 0.000602
+0.00%
$ 602,000 $ 361
Jan 14, 10 AM $ 0.000602
+0.00%
$ 602,000 $ 391
Jan 14, 9 AM $ 0.000602
+0.00%
$ 602,000 $ 461
Jan 14, 8 AM $ 0.000602
+0.00%
$ 602,000 $ 461
Jan 14, 7 AM $ 0.000602
+0.00%
$ 602,000 $ 463
Jan 14, 6 AM $ 0.000602
+0.00%
$ 602,000 $ 463
Jan 14, 5 AM $ 0.000602
+0.00%
$ 602,000 $ 877
Jan 14, 4 AM $ 0.000602
+0.00%
$ 602,000 $ 877
Jan 14, 3 AM $ 0.000602
+0.00%
$ 602,000 $ 877
Jan 14, 2 AM $ 0.000602
+0.00%
$ 602,000 $ 878
Jan 14, 1 AM $ 0.000602
-1.57%
$ 602,000 $ 878
Jan 14, 12 AM $ 0.000612
+0.00%
$ 611,600 $ 880
Jan 13, 11 PM $ 0.000612
-0.02%
$ 611,600 $ 880
Jan 13, 10 PM $ 0.000612
+2.65%
$ 611,600 $ 839
Jan 13, 9 PM $ 0.000596
+1.83%
$ 595,800 $ 660
Jan 13, 8 PM $ 0.000585
+0.00%
$ 585,100 $ 646
Jan 13, 7 PM $ 0.000585
+0.00%
$ 585,100 $ 646
Jan 13, 6 PM $ 0.000585
+0.00%
$ 585,100 $ 656
Jan 13, 5 PM $ 0.000585
-1.61%
$ 585,100 $ 666
Jan 13, 4 PM $ 0.000595
-0.49%
$ 594,700 $ 661
Jan 13, 3 PM $ 0.000598
+0.49%
$ 597,600 $ 775
Jan 13, 2 PM $ 0.000595
+1.66%
$ 594,700 $ 1,217
Jan 13, 1 PM $ 0.000585
-0.56%
$ 585,000 $ 1,211
Jan 13, 12 PM $ 0.000588
+0.00%
$ 588,300 $ 1,134
Jan 13, 11 AM $ 0.000588
-0.07%
$ 588,300 $ 1,134
Jan 13, 10 AM $ 0.000589
-2.73%
$ 588,700 $ 1,103
Jan 13, 9 AM $ 0.000605
+0.00%
$ 605,200 $ 1,053
Jan 13, 8 AM $ 0.000605
-0.62%
$ 605,200 $ 1,056
Jan 13, 7 AM $ 0.000609
+0.00%
$ 609,000 $ 1,056
Jan 13, 6 AM $ 0.000609
+2.58%
$ 609,000 $ 1,056
Jan 13, 5 AM $ 0.000594
+0.00%
$ 593,700 $ 644
Jan 13, 4 AM $ 0.000594
+0.00%
$ 593,700 $ 644
Jan 13, 3 AM $ 0.000594
+0.47%
$ 593,700 $ 644
Jan 13, 2 AM $ 0.000591
+0.00%
$ 590,900 $ 666
Jan 13, 1 AM $ 0.000591
+0.53%
$ 590,900 $ 666
Jan 13, 12 AM $ 0.000588
+0.00%
$ 587,800 $ 661
Jan 12, 11 PM $ 0.000588
+0.00%
$ 587,800 $ 661
Jan 12, 10 PM $ 0.000588
+0.46%
$ 587,800 $ 662
Jan 12, 9 PM $ 0.000585
+0.00%
$ 585,100 $ 706
Jan 12, 8 PM $ 0.000585
+0.00%
$ 585,100 $ 738
Jan 12, 7 PM $ 0.000585
-1.66%
$ 585,100 $ 935
Jan 12, 6 PM $ 0.000595
+0.69%
$ 595,000 $ 924
Jan 12, 5 PM $ 0.000591
+0.00%
$ 590,900 $ 915
Jan 12, 4 PM $ 0.000591
+0.99%
$ 590,900 $ 915