Xrp Classic Historical Data

XRPC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.000196
+8.95%
$196,000 $486
Mar 8, 11 AM $0.00018
-11.07%
$179,900 $331
Mar 8, 10 AM $0.000202
+0.00%
$202,300 $167
Mar 8, 9 AM $0.000202
+0.00%
$202,300 $167
Mar 8, 8 AM $0.000202
-0.49%
$202,300 $168
Mar 8, 7 AM $0.000203
+0.00%
$203,300 $165
Mar 8, 6 AM $0.000203
+1.80%
$203,300 $165
Mar 8, 5 AM $0.0002
-2.54%
$199,700 $163
Mar 8, 4 AM $0.000205
+0.00%
$204,900 $159
Mar 8, 3 AM $0.000205
-0.44%
$204,900 $159
Mar 8, 2 AM $0.000206
+0.00%
$205,800 $156
Mar 8, 1 AM $0.000206
+0.00%
$205,800 $156
Mar 8, 12 AM $0.000206
+0.00%
$205,800 $156
Mar 7, 11 PM $0.000206
-2.92%
$205,800 $156
Mar 7, 10 PM $0.000212
+0.00%
$212,000 $11
Mar 7, 9 PM $0.000212
+0.00%
$212,000 $27
Mar 7, 8 PM $0.000212
+0.00%
$212,000 $39
Mar 7, 7 PM $0.000212
+0.00%
$212,000 $56
Mar 7, 6 PM $0.000212
-0.66%
$212,000 $79
Mar 7, 5 PM $0.000213
+0.00%
$213,400 $82
Mar 7, 4 PM $0.000213
+0.00%
$213,400 $135
Mar 7, 3 PM $0.000213
-0.84%
$213,400 $205
Mar 7, 2 PM $0.000215
-1.33%
$215,200 $247
Mar 7, 1 PM $0.000218
+0.00%
$218,100 $287
Mar 7, 12 PM $0.000218
+0.00%
$218,100 $287
Mar 7, 11 AM $0.000218
+0.00%
$218,100 $293
Mar 7, 10 AM $0.000218
+0.00%
$218,100 $361
Mar 7, 9 AM $0.000218
-0.23%
$218,100 $798
Mar 7, 8 AM $0.000219
+0.00%
$218,600 $804
Mar 7, 7 AM $0.000219
+0.00%
$218,600 $1,403
Mar 7, 6 AM $0.000219
-5.00%
$218,600 $1,617
Mar 7, 5 AM $0.00023
+0.00%
$230,100 $2,008
Mar 7, 4 AM $0.00023
+0.00%
$230,100 $2,199
Mar 7, 3 AM $0.00023
+0.00%
$230,100 $2,594
Mar 7, 2 AM $0.00023
+0.00%
$230,100 $2,705
Mar 7, 1 AM $0.00023
+0.00%
$230,100 $3,108
Mar 7, 12 AM $0.00023
+0.00%
$230,100 $4,071
Mar 6, 11 PM $0.00023
+0.00%
$230,100 $4,089
Mar 6, 10 PM $0.000213
+1.29%
$212,600 $4,253
Mar 6, 9 PM $0.00021
+4.90%
$209,900 $4,250
Mar 6, 8 PM $0.0002
-4.71%
$200,100 $4,242
Mar 6, 7 PM $0.00021
+5.74%
$210,000 $4,265
Mar 6, 6 PM $0.000199
+0.00%
$198,600 $4,243
Mar 6, 5 PM $0.00019
-5.15%
$189,700 $4,214
Mar 6, 4 PM $0.0002
-0.74%
$200,000 $4,212
Mar 6, 3 PM $0.000201
+14.36%
$201,500 $4,141
Mar 6, 2 PM $0.000176
+1.03%
$176,200 $4,178
Mar 6, 1 PM $0.000174
+0.00%
$174,400 $4,142
Mar 6, 12 PM $0.000174
+0.00%
$174,400 $4,144
Mar 6, 6 AM $0.00028
+0.00%
$279,700 $2,437