Xrp Classic Historical Data

XRPC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000591
+0.99%
$ 590,900 $ 915
Jan 12, 3 PM $ 0.0006
+0.00%
$ 600,100 $ 345
Jan 12, 2 PM $ 0.0006
+0.00%
$ 600,100 $ 345
Jan 12, 1 PM $ 0.0006
+0.02%
$ 600,100 $ 345
Jan 12, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 365
Jan 12, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 682
Jan 12, 10 AM $ 0.0006
-0.84%
$ 600,000 $ 916
Jan 12, 9 AM $ 0.000605
-0.66%
$ 605,100 $ 923
Jan 12, 8 AM $ 0.000609
-1.66%
$ 609,100 $ 921
Jan 12, 7 AM $ 0.000619
+0.00%
$ 619,400 $ 921
Jan 12, 6 AM $ 0.000619
-0.24%
$ 619,400 $ 938
Jan 12, 5 AM $ 0.000621
+0.00%
$ 620,900 $ 938
Jan 12, 4 AM $ 0.000621
+0.00%
$ 620,900 $ 938
Jan 12, 3 AM $ 0.000621
+0.34%
$ 620,900 $ 938
Jan 12, 2 AM $ 0.000619
+0.00%
$ 618,800 $ 914
Jan 12, 1 AM $ 0.000619
+0.00%
$ 618,800 $ 1,496
Jan 12, 12 AM $ 0.000619
+0.00%
$ 618,800 $ 1,500
Jan 11, 11 PM $ 0.000619
-0.21%
$ 618,800 $ 2,013
Jan 11, 10 PM $ 0.00062
+3.35%
$ 620,100 $ 2,012
Jan 11, 9 PM $ 0.0006
+0.94%
$ 600,000 $ 1,965
Jan 11, 8 PM $ 0.00061
+0.00%
$ 610,500 $ 2,000
Jan 11, 7 PM $ 0.00061
-3.66%
$ 610,500 $ 1,824
Jan 11, 6 PM $ 0.000634
+0.00%
$ 633,700 $ 1,895
Jan 11, 5 PM $ 0.000634
+0.00%
$ 633,700 $ 2,042
Jan 11, 4 PM $ 0.000634
+0.00%
$ 633,700 $ 2,102
Jan 11, 3 PM $ 0.000634
+0.00%
$ 633,700 $ 2,102
Jan 11, 2 PM $ 0.000634
+0.00%
$ 633,700 $ 2,140
Jan 11, 1 PM $ 0.000634
+2.52%
$ 633,700 $ 2,182
Jan 11, 12 PM $ 0.000618
-2.97%
$ 618,100 $ 2,264
Jan 11, 11 AM $ 0.000637
+2.74%
$ 637,000 $ 1,977
Jan 11, 10 AM $ 0.00062
+0.58%
$ 620,000 $ 1,743
Jan 11, 9 AM $ 0.000616
+0.00%
$ 616,400 $ 1,755
Jan 11, 8 AM $ 0.000616
+1.10%
$ 616,400 $ 1,966
Jan 11, 7 AM $ 0.00061
+0.31%
$ 609,700 $ 2,000
Jan 11, 6 AM $ 0.000608
+1.88%
$ 607,800 $ 2,033
Jan 11, 5 AM $ 0.000597
+0.00%
$ 596,600 $ 2,032
Jan 11, 4 AM $ 0.000597
+0.00%
$ 596,600 $ 2,032
Jan 11, 3 AM $ 0.000597
+0.00%
$ 596,600 $ 2,037
Jan 11, 2 AM $ 0.000597
-0.81%
$ 596,600 $ 2,240
Jan 11, 1 AM $ 0.000601
-1.97%
$ 601,500 $ 1,673
Jan 11, 12 AM $ 0.000614
-4.56%
$ 613,600 $ 1,682
Jan 10, 11 PM $ 0.000643
+0.00%
$ 642,900 $ 1,168
Jan 10, 10 PM $ 0.000643
+0.00%
$ 642,900 $ 1,169
Jan 10, 9 PM $ 0.000643
+6.62%
$ 642,900 $ 1,894
Jan 10, 4 PM $ 0.000617
+0.00%
$ 617,100 $ 1,933
Jan 10, 3 PM $ 0.000617
-0.44%
$ 617,100 $ 1,933
Jan 10, 2 PM $ 0.00062
-1.46%
$ 619,800 $ 1,899
Jan 10, 9 AM $ 0.00066
+0.00%
$ 660,100 $ 1,566
Jan 10, 8 AM $ 0.00066
+0.02%
$ 660,100 $ 1,566
Jan 10, 7 AM $ 0.00066
+1.27%
$ 660,000 $ 1,529