Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.000183
+0.00%
$183,300 $166
May 15, 8 PM $0.000183
+0.00%
$183,300 $172
May 15, 7 PM $0.000183
+0.00%
$183,300 $173
May 15, 6 PM $0.000183
+0.00%
$183,300 $173
May 15, 5 PM $0.000183
+0.00%
$183,300 $173
May 15, 4 PM $0.000183
+0.00%
$183,300 $173
May 15, 3 PM $0.000183
+0.00%
$183,300 $173
May 15, 2 PM $0.000183
+0.00%
$183,300 $173
May 15, 1 PM $0.000183
-8.88%
$183,300 $183
May 15, 12 PM $0.000201
+0.00%
$201,170 $179
May 15, 11 AM $0.000201
+0.00%
$201,170 $183
May 15, 10 AM $0.000201
+0.00%
$201,170 $188
May 15, 9 AM $0.000201
+0.00%
$201,170 $191
May 15, 8 AM $0.000201
+0.00%
$201,170 $191
May 15, 7 AM $0.000201
+0.00%
$201,170 $191
May 15, 6 AM $0.000201
+0.00%
$201,170 $192
May 15, 5 AM $0.000201
+0.00%
$201,170 $192
May 15, 4 AM $0.000201
+0.00%
$201,170 $192
May 15, 3 AM $0.000201
+0.00%
$201,170 $192
May 15, 2 AM $0.000201
+0.00%
$201,170 $198
May 15, 1 AM $0.000201
-8.60%
$201,170 $198
May 15, 12 AM $0.00022
-2.55%
$220,100 $178
May 14, 11 PM $0.000226
+21.63%
$225,860 $174
May 14, 10 PM $0.000186
+0.00%
$185,690 $173
May 14, 9 PM $0.000186
+0.00%
$185,690 $189
May 14, 8 PM $0.000186
+0.00%
$185,690 $183
May 14, 7 PM $0.000186
+0.00%
$185,690 $182
May 14, 6 PM $0.000186
+0.00%
$185,690 $182
May 14, 5 PM $0.000186
+0.00%
$185,690 $182
May 14, 4 PM $0.000186
+0.00%
$185,690 $182
May 14, 3 PM $0.000186
+0.00%
$185,690 $182
May 14, 2 PM $0.000186
+3.82%
$185,690 $182
May 14, 1 PM $0.000179
-6.50%
$178,860 $172
May 14, 12 PM $0.000191
+1.87%
$191,290 $156
May 14, 11 AM $0.000188
-2.45%
$187,780 $152
May 14, 10 AM $0.000192
+0.77%
$192,490 $169
May 14, 9 AM $0.000191
+0.00%
$191,010 $166
May 14, 8 AM $0.000191
+0.00%
$191,010 $166
May 14, 7 AM $0.000191
+0.29%
$191,010 $166
May 14, 6 AM $0.00019
+0.00%
$190,460 $165
May 14, 5 AM $0.00019
+0.00%
$190,460 $165
May 14, 4 AM $0.00019
+0.00%
$190,460 $165
May 14, 3 AM $0.00019
+0.35%
$190,460 $165
May 14, 2 AM $0.00019
+0.00%
$189,790 $159
May 14, 1 AM $0.00019
+5.77%
$189,790 $159
May 14, 12 AM $0.000179
+2.53%
$179,430 $148
May 13, 11 PM $0.000175
+0.01%
$175,000 $153
May 13, 10 PM $0.000175
-0.01%
$174,980 $45
May 13, 9 PM $0.000175
+0.00%
$175,000 $29
May 13, 8 PM $0.000175
+0.00%
$175,000 $29