Xrp Classic Historical Data

XRPC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00066
+0.02%
$ 660,100 $ 1,566
Jan 10, 7 AM $ 0.00066
+1.27%
$ 660,000 $ 1,529
Jan 10, 6 AM $ 0.000652
+0.00%
$ 651,700 $ 1,479
Jan 10, 5 AM $ 0.000652
+0.00%
$ 651,700 $ 1,483
Jan 10, 4 AM $ 0.000652
+0.00%
$ 651,700 $ 1,483
Jan 10, 3 AM $ 0.000652
-0.34%
$ 651,700 $ 1,478
Jan 10, 2 AM $ 0.000654
-0.88%
$ 653,900 $ 1,275
Jan 10, 1 AM $ 0.00066
+0.00%
$ 659,700 $ 1,260
Jan 9, 9 PM $ 0.000687
+0.03%
$ 686,900 $ 436
Jan 9, 8 PM $ 0.000687
+0.00%
$ 686,700 $ 163
Jan 9, 7 PM $ 0.000687
-1.17%
$ 686,700 $ 178
Jan 9, 6 PM $ 0.000695
+0.00%
$ 694,800 $ 170
Jan 9, 5 PM $ 0.000695
+0.00%
$ 694,800 $ 174
Jan 9, 4 PM $ 0.000695
+0.00%
$ 694,800 $ 327
Jan 9, 3 PM $ 0.000695
+1.16%
$ 694,800 $ 327
Jan 9, 2 PM $ 0.000687
+0.00%
$ 686,800 $ 323
Jan 9, 1 PM $ 0.000687
-3.28%
$ 686,800 $ 323
Jan 9, 12 PM $ 0.00071
+3.41%
$ 710,100 $ 370
Jan 9, 11 AM $ 0.000687
-2.90%
$ 686,700 $ 331
Jan 9, 10 AM $ 0.000707
+0.00%
$ 707,200 $ 308
Jan 9, 9 AM $ 0.000707
+0.00%
$ 707,200 $ 308
Jan 9, 8 AM $ 0.000707
+0.00%
$ 707,200 $ 314
Jan 9, 7 AM $ 0.000707
+0.00%
$ 707,200 $ 409
Jan 9, 6 AM $ 0.000707
+0.00%
$ 707,200 $ 409
Jan 9, 5 AM $ 0.000707
+0.00%
$ 707,200 $ 410
Jan 9, 4 AM $ 0.000707
+0.00%
$ 707,200 $ 508
Jan 9, 3 AM $ 0.000707
+0.00%
$ 707,200 $ 508
Jan 9, 2 AM $ 0.000707
+0.00%
$ 707,200 $ 514
Jan 9, 1 AM $ 0.000707
+0.00%
$ 707,200 $ 514
Jan 9, 12 AM $ 0.000707
+0.00%
$ 707,200 $ 514
Jan 8, 11 PM $ 0.000707
+0.00%
$ 707,200 $ 514
Jan 8, 10 PM $ 0.000707
+0.00%
$ 707,200 $ 514
Jan 8, 9 PM $ 0.000707
+2.63%
$ 707,200 $ 539
Jan 8, 8 PM $ 0.000683
-1.85%
$ 683,300 $ 581
Jan 8, 7 PM $ 0.000696
+0.00%
$ 696,200 $ 654
Jan 8, 6 PM $ 0.000696
-1.56%
$ 696,200 $ 654
Jan 8, 5 PM $ 0.000707
+0.01%
$ 707,200 $ 650
Jan 8, 4 PM $ 0.000707
+0.00%
$ 707,100 $ 497
Jan 8, 3 PM $ 0.000707
+0.00%
$ 707,100 $ 875
Jan 8, 2 PM $ 0.000707
+0.00%
$ 707,100 $ 875
Jan 8, 1 PM $ 0.000707
+1.65%
$ 707,100 $ 875
Jan 8, 12 PM $ 0.000696
+0.00%
$ 695,600 $ 817
Jan 8, 11 AM $ 0.000696
-0.50%
$ 695,600 $ 816
Jan 8, 10 AM $ 0.000699
+0.00%
$ 699,100 $ 780
Jan 8, 9 AM $ 0.000699
+3.14%
$ 699,100 $ 783
Jan 8, 8 AM $ 0.000678
-3.13%
$ 677,800 $ 847
Jan 8, 7 AM $ 0.0007
+0.00%
$ 699,700 $ 753
Jan 8, 6 AM $ 0.0007
+0.00%
$ 699,700 $ 760
Jan 8, 5 AM $ 0.0007
-4.14%
$ 699,700 $ 760
Jan 8, 4 AM $ 0.00073
+0.00%
$ 729,900 $ 677