Xrp Classic Historical Data

XRPC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.00028
+0.00%
$279,700 $2,437
Mar 6, 5 AM $0.00028
+3.29%
$279,700 $2,437
Mar 6, 4 AM $0.000271
+0.22%
$270,800 $2,246
Mar 6, 3 AM $0.00027
-3.47%
$270,200 $1,927
Mar 6, 2 AM $0.00028
+0.72%
$279,900 $1,942
Mar 6, 1 AM $0.000278
-0.75%
$277,900 $1,539
Mar 6, 12 AM $0.00028
-1.96%
$280,000 $575
Mar 5, 11 PM $0.000286
-1.65%
$285,600 $558
Mar 5, 10 PM $0.00029
+0.00%
$290,400 $411
Mar 5, 9 PM $0.00029
-1.39%
$290,400 $505
Mar 5, 8 PM $0.000294
+0.37%
$294,500 $509
Mar 5, 7 PM $0.000293
-0.68%
$293,400 $475
Mar 5, 6 PM $0.000295
-0.57%
$295,400 $473
Mar 5, 5 PM $0.000297
+1.05%
$297,100 $472
Mar 5, 4 PM $0.000294
+0.00%
$294,100 $652
Mar 5, 3 PM $0.000294
-5.07%
$294,100 $652
Mar 5, 2 PM $0.00031
+3.34%
$309,800 $572
Mar 5, 1 PM $0.0003
+0.60%
$299,800 $565
Mar 5, 12 PM $0.000298
+0.00%
$298,000 $585
Mar 5, 11 AM $0.000298
+0.00%
$298,000 $587
Mar 5, 10 AM $0.000298
+0.00%
$298,000 $587
Mar 5, 9 AM $0.000298
-2.23%
$298,000 $587
Mar 5, 8 AM $0.000305
+0.00%
$304,800 $575
Mar 5, 7 AM $0.000305
-1.68%
$304,800 $575
Mar 5, 6 AM $0.00031
+0.00%
$310,000 $570
Mar 5, 5 AM $0.00031
+0.00%
$310,000 $571
Mar 5, 4 AM $0.00031
+1.01%
$310,000 $571
Mar 5, 3 AM $0.000307
+2.27%
$306,900 $495
Mar 5, 2 AM $0.0003
+0.00%
$300,100 $370
Mar 5, 1 AM $0.0003
+0.00%
$300,100 $370
Mar 5, 12 AM $0.0003
+0.00%
$300,100 $411
Mar 4, 11 PM $0.0003
-6.54%
$300,100 $513
Mar 4, 10 PM $0.000321
-8.83%
$321,100 $482
Mar 4, 9 PM $0.000352
+0.00%
$352,200 $387
Mar 4, 8 PM $0.000352
-0.82%
$352,200 $380
Mar 4, 7 PM $0.000355
+0.00%
$355,100 $375
Mar 4, 6 PM $0.000355
+0.00%
$355,100 $375
Mar 4, 5 PM $0.000355
-1.88%
$355,100 $398
Mar 4, 4 PM $0.000362
+0.00%
$-- $217
Mar 4, 1 PM $0.000362
+0.00%
$361,900 $252
Mar 4, 12 PM $0.000362
-0.39%
$361,900 $252
Mar 4, 11 AM $0.000363
+0.00%
$363,300 $271
Mar 4, 9 AM $0.000363
+0.00%
$363,300 $312
Mar 4, 8 AM $0.000363
+0.00%
$363,300 $314
Mar 4, 7 AM $0.000363
+0.00%
$363,300 $325
Mar 4, 6 AM $0.000363
-0.03%
$363,300 $578
Mar 4, 5 AM $0.000363
+0.00%
$363,400 $595
Mar 4, 4 AM $0.000363
+0.00%
$363,400 $596
Mar 4, 3 AM $0.000363
+0.00%
$363,400 $596
Mar 4, 2 AM $0.000363
+0.00%
$363,400 $596