Xrp Classic Historical Data

XRPC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00073
+0.00%
$ 729,900 $ 677
Jan 8, 3 AM $ 0.00073
+1.86%
$ 729,900 $ 677
Jan 8, 2 AM $ 0.000717
+0.00%
$ 716,600 $ 672
Jan 8, 1 AM $ 0.000717
+0.00%
$ 716,600 $ 672
Jan 8, 12 AM $ 0.000717
+0.00%
$ 716,600 $ 680
Jan 7, 11 PM $ 0.000717
+0.00%
$ 716,600 $ 680
Jan 7, 10 PM $ 0.000717
+1.19%
$ 716,600 $ 680
Jan 7, 9 PM $ 0.000708
-0.38%
$ 708,200 $ 650
Jan 7, 8 PM $ 0.000711
-3.24%
$ 710,900 $ 630
Jan 7, 7 PM $ 0.000735
+0.00%
$ 734,700 $ 530
Jan 7, 6 PM $ 0.000735
+0.00%
$ 734,700 $ 530
Jan 7, 5 PM $ 0.000735
+0.00%
$ 734,700 $ 531
Jan 7, 4 PM $ 0.000735
-0.66%
$ 734,700 $ 631
Jan 7, 3 PM $ 0.00074
+0.00%
$ 739,600 $ 383
Jan 7, 2 PM $ 0.00074
+0.00%
$ 739,600 $ 390
Jan 7, 1 PM $ 0.00074
+0.00%
$ 739,600 $ 429
Jan 7, 12 PM $ 0.00074
+0.00%
$ 739,600 $ 429
Jan 7, 11 AM $ 0.00074
+0.00%
$ 739,600 $ 429
Jan 7, 10 AM $ 0.00074
+0.00%
$ 739,600 $ 520
Jan 7, 9 AM $ 0.00074
-1.71%
$ 739,600 $ 525
Jan 7, 8 AM $ 0.000752
+0.00%
$ 752,500 $ 456
Jan 7, 7 AM $ 0.000752
+1.61%
$ 752,500 $ 481
Jan 7, 6 AM $ 0.000741
+0.00%
$ 740,600 $ 475
Jan 7, 5 AM $ 0.000741
-0.18%
$ 740,600 $ 672
Jan 7, 4 AM $ 0.000742
+0.00%
$ 741,900 $ 653
Jan 7, 3 AM $ 0.000742
+0.00%
$ 741,900 $ 695
Jan 7, 2 AM $ 0.000742
+0.00%
$ 741,900 $ 695
Jan 7, 1 AM $ 0.000742
+0.58%
$ 741,900 $ 695
Jan 7, 12 AM $ 0.000729
+0.00%
$ 728,800 $ 686
Jan 6, 11 PM $ 0.000729
+0.00%
$ 728,800 $ 686
Jan 6, 10 PM $ 0.000729
+0.00%
$ 728,800 $ 689
Jan 6, 9 PM $ 0.000729
-3.12%
$ 728,800 $ 4,047
Jan 6, 8 PM $ 0.000752
+0.00%
$ 752,300 $ 4,157
Jan 6, 7 PM $ 0.000752
+0.00%
$ 752,300 $ 7,303
Jan 6, 6 PM $ 0.000752
-0.28%
$ 752,300 $ 7,669
Jan 6, 5 PM $ 0.000754
+3.50%
$ 754,400 $ 7,668
Jan 6, 4 PM $ 0.000729
-2.46%
$ 728,900 $ 7,587
Jan 6, 3 PM $ 0.000747
+2.03%
$ 747,300 $ 7,457
Jan 6, 2 PM $ 0.000732
-3.38%
$ 732,400 $ 7,503
Jan 6, 1 PM $ 0.000758
+0.00%
$ 758,000 $ 7,463
Jan 6, 12 PM $ 0.000758
+0.00%
$ 758,000 $ 7,463
Jan 6, 11 AM $ 0.000758
+3.48%
$ 758,000 $ 7,463
Jan 6, 10 AM $ 0.000732
-3.36%
$ 732,500 $ 7,373
Jan 6, 9 AM $ 0.000758
+0.00%
$ 758,000 $ 7,374
Jan 6, 8 AM $ 0.000758
+0.00%
$ 758,000 $ 7,404
Jan 6, 7 AM $ 0.000758
+4.49%
$ 758,000 $ 7,384
Jan 6, 6 AM $ 0.000725
-3.92%
$ 725,400 $ 7,427
Jan 6, 5 AM $ 0.000755
+0.00%
$ 755,000 $ 7,230
Jan 6, 4 AM $ 0.000755
+4.77%
$ 755,000 $ 7,234
Jan 6, 3 AM $ 0.000721
+0.00%
$ 720,600 $ 7,204