Xrp Classic Historical Data

XRPC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.000363
+0.00%
$363,400 $596
Mar 4, 1 AM $0.000363
-3.43%
$363,400 $600
Mar 4, 12 AM $0.000376
+0.05%
$376,300 $560
Mar 3, 11 PM $0.000376
+0.00%
$376,100 $457
Mar 3, 10 PM $0.000376
+0.00%
$376,100 $457
Mar 3, 9 PM $0.000376
+0.00%
$376,100 $457
Mar 3, 8 PM $0.000376
+0.00%
$376,100 $464
Mar 3, 7 PM $0.000376
+0.00%
$376,100 $464
Mar 3, 6 PM $0.000376
+0.13%
$376,100 $464
Mar 3, 5 PM $0.000376
-0.34%
$375,600 $444
Mar 3, 4 PM $0.000377
-0.32%
$376,900 $450
Mar 3, 3 PM $0.000378
+1.89%
$378,100 $427
Mar 3, 2 PM $0.000371
+0.00%
$371,100 $388
Mar 3, 1 PM $0.000371
+0.00%
$371,100 $388
Mar 3, 12 PM $0.000371
-3.46%
$371,100 $393
Mar 3, 11 AM $0.000384
+0.00%
$384,400 $374
Mar 3, 10 AM $0.000384
+7.95%
$384,400 $374
Mar 3, 9 AM $0.000356
-0.92%
$356,100 $376
Mar 3, 8 AM $0.000359
+2.69%
$359,400 $360
Mar 3, 7 AM $0.00035
-6.27%
$350,000 $350
Mar 3, 6 AM $0.000373
-5.20%
$373,400 $100
Mar 3, 5 AM $0.000394
+0.00%
$393,900 $78
Mar 3, 4 AM $0.000395
+0.00%
$394,900 $105
Mar 3, 3 AM $0.000395
+0.00%
$394,900 $112
Mar 3, 2 AM $0.000395
+0.00%
$394,900 $122
Mar 3, 1 AM $0.000395
+0.00%
$394,900 $118
Mar 3, 12 AM $0.000395
+0.00%
$394,900 $138
Mar 2, 11 PM $0.000395
+0.00%
$394,900 $138
Mar 2, 10 PM $0.000395
+0.00%
$394,900 $138
Mar 2, 9 PM $0.000395
+0.87%
$394,900 $138
Mar 2, 8 PM $0.000391
+0.00%
$391,500 $131
Mar 2, 7 PM $0.000391
+0.00%
$391,500 $146
Mar 2, 6 PM $0.000391
-0.89%
$391,500 $158
Mar 2, 5 PM $0.000395
+0.13%
$395,000 $206
Mar 2, 4 PM $0.000394
+0.00%
$394,500 $205
Mar 2, 3 PM $0.000394
+0.71%
$394,500 $212
Mar 2, 2 PM $0.000392
+0.00%
$391,700 $193
Mar 2, 1 PM $0.000392
+2.03%
$391,700 $210
Mar 2, 12 PM $0.000384
-0.72%
$383,900 $204
Mar 2, 11 AM $0.000387
+0.00%
$386,700 $203
Mar 2, 10 AM $0.000387
-2.05%
$386,700 $217
Mar 2, 9 AM $0.000395
+0.00%
$394,800 $192
Mar 2, 8 AM $0.000395
-0.18%
$394,800 $213
Mar 2, 7 AM $0.000395
+0.00%
$395,500 $215
Mar 2, 6 AM $0.000395
+0.00%
$395,500 $215
Mar 2, 5 AM $0.000395
+0.03%
$395,500 $215
Mar 2, 4 AM $0.000395
-0.05%
$395,400 $197
Mar 2, 3 AM $0.000396
+4.24%
$395,600 $228
Mar 2, 2 AM $0.000379
+0.00%
$379,500 $218
Mar 2, 1 AM $0.000379
+8.12%
$379,500 $325