Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.00022
+15.28%
$219,530 $257
May 11, 12 PM $0.00019
+0.00%
$190,440 $223
May 11, 11 AM $0.00019
+0.00%
$190,440 $223
May 11, 10 AM $0.00019
+0.00%
$190,440 $223
May 11, 9 AM $0.00019
+0.00%
$190,440 $223
May 11, 8 AM $0.00019
+0.00%
$190,440 $226
May 11, 7 AM $0.00019
+0.00%
$190,440 $226
May 11, 6 AM $0.00019
+0.00%
$190,440 $230
May 11, 5 AM $0.00019
+0.00%
$190,440 $230
May 11, 4 AM $0.00019
+0.00%
$190,440 $230
May 11, 3 AM $0.00019
+0.00%
$190,440 $230
May 11, 2 AM $0.00019
+0.00%
$190,440 $230
May 11, 1 AM $0.00019
+0.00%
$190,440 $230
May 11, 12 AM $0.00019
+0.00%
$190,440 $230
May 10, 11 PM $0.00019
+0.00%
$190,440 $232
May 10, 10 PM $0.00019
+0.00%
$190,440 $232
May 10, 9 PM $0.00019
+0.00%
$190,440 $232
May 10, 8 PM $0.00019
+0.00%
$190,440 $232
May 10, 7 PM $0.000178
+2.03%
$178,050 $269
May 10, 6 PM $0.000169
+0.00%
$169,140 $218
May 10, 5 PM $0.00017
-2.98%
$170,180 $148
May 10, 4 PM $0.000175
+0.00%
$175,410 $119
May 10, 3 PM $0.000175
+0.00%
$175,410 $126
May 10, 2 PM $0.000175
+0.00%
$175,410 $126
May 10, 1 PM $0.000175
+0.00%
$175,410 $121
May 10, 12 PM $0.000175
+0.00%
$175,410 $127
May 10, 11 AM $0.000175
+0.00%
$175,410 $331
May 10, 10 AM $0.000175
+0.00%
$175,410 $331
May 10, 9 AM $0.000175
+0.00%
$175,410 $335
May 10, 8 AM $0.000175
+0.00%
$175,410 $332
May 10, 7 AM $0.000175
-2.15%
$175,410 $332
May 10, 6 AM $0.000179
+0.00%
$179,260 $328
May 10, 5 AM $0.000179
+0.00%
$179,260 $328
May 10, 4 AM $0.000179
+0.00%
$179,260 $328
May 10, 3 AM $0.000179
+0.00%
$179,260 $328
May 10, 2 AM $0.000179
+0.00%
$179,260 $329
May 10, 1 AM $0.000179
+0.00%
$179,260 $329
May 10, 12 AM $0.000179
+0.00%
$179,260 $329
May 9, 7 PM $0.000184
-0.84%
$183,580 $243
May 9, 6 PM $0.000185
+0.00%
$185,130 $245
May 9, 5 PM $0.000185
+0.00%
$185,130 $245
May 9, 4 PM $0.000185
-2.86%
$185,130 $245
May 9, 3 PM $0.000191
+0.00%
$190,590 $342
May 9, 2 PM $0.000191
+0.00%
$190,590 $342
May 9, 1 PM $0.000191
-0.49%
$190,590 $342
May 9, 12 PM $0.000196
+0.00%
$195,830 $133
May 9, 11 AM $0.000196
+0.00%
$195,830 $133
May 9, 10 AM $0.000196
-1.85%
$195,830 $132
May 9, 9 AM $0.0002
+0.00%
$199,530 $129
May 9, 8 AM $0.0002
+0.00%
$199,530 $137