Xrp Classic Historical Data

XRPC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.000379
+8.12%
$379,500 $325
Mar 2, 12 AM $0.000351
+0.00%
$351,000 $324
Mar 1, 11 PM $0.000351
+0.00%
$351,000 $799
Mar 1, 10 PM $0.000351
+0.00%
$351,000 $1,395
Mar 1, 9 PM $0.000351
+0.00%
$351,000 $1,409
Mar 1, 8 PM $0.000351
-1.43%
$351,000 $1,421
Mar 1, 7 PM $0.000356
+0.23%
$356,100 $1,411
Mar 1, 6 PM $0.000395
+0.00%
$395,400 $1,539
Mar 1, 5 PM $0.000395
+2.59%
$395,400 $1,539
Mar 1, 4 PM $0.000385
-3.04%
$385,400 $1,533
Mar 1, 3 PM $0.000397
-0.30%
$397,500 $1,526
Mar 1, 2 PM $0.000399
+0.30%
$398,700 $1,831
Mar 1, 1 PM $0.000397
+0.00%
$397,500 $1,814
Mar 1, 12 PM $0.000397
+0.00%
$397,500 $1,814
Mar 1, 11 AM $0.000397
+6.68%
$397,500 $1,814
Mar 1, 10 AM $0.000373
+0.22%
$372,600 $1,799
Mar 1, 9 AM $0.000372
+0.81%
$371,800 $1,814
Mar 1, 8 AM $0.000369
-0.81%
$368,800 $2,019
Mar 1, 7 AM $0.000372
+0.00%
$371,800 $2,027
Mar 1, 6 AM $0.000372
+0.00%
$371,800 $2,027
Mar 1, 5 AM $0.000372
-1.25%
$371,800 $2,028
Mar 1, 4 AM $0.000376
+2.42%
$376,500 $2,018
Mar 1, 3 AM $0.000368
+0.00%
$367,600 $1,980
Mar 1, 2 AM $0.000368
+10.06%
$367,600 $1,980
Mar 1, 1 AM $0.000337
+0.42%
$336,800 $1,878
Mar 1, 12 AM $0.000335
-2.84%
$335,400 $1,859
Feb 28, 11 PM $0.000341
-19.92%
$341,000 $1,383
Feb 28, 10 PM $0.000426
+4.16%
$425,800 $810
Feb 28, 9 PM $0.000409
+2.92%
$408,800 $795
Feb 28, 8 PM $0.000397
+1.61%
$397,200 $841
Feb 28, 7 PM $0.000391
-3.03%
$390,900 $869
Feb 28, 6 PM $0.000403
+0.00%
$403,100 $968
Feb 28, 5 PM $0.000403
-6.17%
$403,100 $1,024
Feb 28, 4 PM $0.00043
+0.00%
$429,600 $1,023
Feb 28, 3 PM $0.00043
+9.09%
$429,600 $1,026
Feb 28, 2 PM $0.000394
+0.00%
$393,800 $740
Feb 28, 1 PM $0.000394
+0.00%
$393,800 $784
Feb 28, 12 PM $0.000394
+0.00%
$393,800 $1,114
Feb 28, 11 AM $0.000394
+0.00%
$393,800 $1,148
Feb 28, 10 AM $0.000394
+2.45%
$393,800 $1,148
Feb 28, 9 AM $0.000384
+4.46%
$384,400 $1,135
Feb 28, 8 AM $0.000368
-7.23%
$368,000 $1,044
Feb 28, 7 AM $0.000397
+0.00%
$396,700 $2,767
Feb 28, 6 AM $0.000397
+0.00%
$396,700 $2,952
Feb 28, 5 AM $0.000397
+0.00%
$396,700 $3,142
Feb 28, 4 AM $0.000397
+0.00%
$396,700 $3,153
Feb 28, 3 AM $0.000397
+0.00%
$396,700 $3,165
Feb 28, 2 AM $0.000419
+0.00%
$419,300 $3,182
Feb 28, 1 AM $0.000419
+0.00%
$419,300 $3,182
Feb 28, 12 AM $0.000419
+0.00%
$419,300 $3,194