Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0002
+0.00%
$199,530 $137
May 9, 7 AM $0.0002
+0.00%
$199,530 $137
May 9, 6 AM $0.0002
+0.00%
$199,530 $139
May 9, 5 AM $0.0002
+0.00%
$199,530 $139
May 9, 4 AM $0.0002
+0.00%
$199,530 $139
May 9, 3 AM $0.0002
-0.59%
$199,530 $139
May 9, 2 AM $0.000201
+0.00%
$200,710 $137
May 9, 1 AM $0.000201
+0.00%
$200,710 $137
May 9, 12 AM $0.000201
+1.98%
$200,710 $137
May 8, 11 PM $0.000197
-5.01%
$196,820 $131
May 8, 10 PM $0.000207
+0.00%
$207,190 $225
May 8, 9 PM $0.000207
+0.00%
$207,190 $225
May 8, 8 PM $0.000207
+0.00%
$207,190 $225
May 8, 7 PM $0.000207
+0.85%
$207,190 $229
May 8, 6 PM $0.000205
+0.00%
$205,440 $246
May 8, 5 PM $0.000205
+0.00%
$205,440 $295
May 8, 4 PM $0.000205
+4.82%
$205,440 $309
May 8, 3 PM $0.000209
+0.00%
$208,750 $205
May 8, 2 PM $0.000209
+0.00%
$208,750 $205
May 8, 1 PM $0.000209
+0.00%
$208,750 $209
May 8, 12 PM $0.000209
+0.00%
$208,750 $229
May 8, 11 AM $0.000209
+0.00%
$208,750 $247
May 8, 10 AM $0.000209
+0.00%
$208,750 $247
May 8, 9 AM $0.000209
+0.00%
$208,750 $278
May 8, 8 AM $0.000209
+0.00%
$208,750 $272
May 8, 7 AM $0.000209
-1.23%
$208,750 $272
May 8, 6 AM $0.000211
+0.00%
$211,360 $388
May 8, 5 AM $0.000211
+0.00%
$211,360 $461
May 8, 4 AM $0.000211
+0.00%
$211,360 $529
May 8, 3 AM $0.000211
+0.00%
$211,360 $885
May 8, 2 AM $0.000211
+0.00%
$211,360 $1,565
May 8, 1 AM $0.000211
+0.00%
$211,360 $1,565
May 8, 12 AM $0.000211
+0.00%
$211,360 $1,565
May 7, 11 PM $0.000211
+3.01%
$211,360 $1,569
May 7, 10 PM $0.000205
+0.00%
$205,180 $1,462
May 7, 9 PM $0.000205
+0.00%
$205,180 $1,467
May 7, 8 PM $0.000205
+1.67%
$205,180 $1,473
May 7, 7 PM $0.000202
+0.00%
$201,800 $2,923
May 7, 6 PM $0.000202
-0.85%
$201,790 $3,325
May 7, 5 PM $0.000204
+0.86%
$203,530 $3,467
May 7, 4 PM $0.000202
+0.00%
$201,790 $3,454
May 7, 3 PM $0.000202
+0.00%
$201,790 $3,454
May 7, 2 PM $0.000202
+2.93%
$201,790 $3,454
May 7, 1 PM $0.000196
-6.74%
$196,050 $3,451
May 7, 12 PM $0.00021
+0.00%
$210,230 $3,439
May 7, 11 AM $0.00021
+0.00%
$210,230 $3,453
May 7, 10 AM $0.00021
+0.08%
$210,230 $3,490
May 7, 9 AM $0.00021
-0.79%
$210,070 $3,464
May 7, 3 AM $0.000144
+23.24%
$143,770 $2,389
May 7, 2 AM $0.000117
+0.00%
$116,660 $2,210