Xrp Classic Historical Data

XRPC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000755
+4.77%
$ 755,000 $ 7,234
Jan 6, 3 AM $ 0.000721
+0.00%
$ 720,600 $ 7,204
Jan 6, 2 AM $ 0.000721
+0.00%
$ 720,600 $ 7,204
Jan 6, 1 AM $ 0.000721
+0.00%
$ 720,600 $ 7,372
Jan 6, 12 AM $ 0.000721
+0.00%
$ 720,600 $ 8,126
Jan 5, 11 PM $ 0.000721
-0.54%
$ 720,600 $ 8,126
Jan 5, 10 PM $ 0.000724
-0.62%
$ 724,500 $ 8,148
Jan 5, 9 PM $ 0.000721
+0.00%
$ 720,600 $ 4,793
Jan 5, 8 PM $ 0.000721
-0.83%
$ 720,600 $ 4,652
Jan 5, 7 PM $ 0.000727
+6.66%
$ 726,600 $ 1,512
Jan 5, 6 PM $ 0.000681
+0.00%
$ 681,200 $ 1,153
Jan 5, 5 PM $ 0.000681
+1.05%
$ 681,200 $ 1,153
Jan 5, 4 PM $ 0.000674
+0.00%
$ 674,100 $ 1,445
Jan 5, 3 PM $ 0.000674
-1.83%
$ 674,100 $ 1,446
Jan 5, 2 PM $ 0.000687
+0.00%
$ 686,700 $ 1,394
Jan 5, 1 PM $ 0.000687
+0.00%
$ 686,700 $ 1,394
Jan 5, 12 PM $ 0.000687
+0.00%
$ 686,700 $ 1,406
Jan 5, 11 AM $ 0.000687
+0.00%
$ 686,700 $ 1,406
Jan 5, 10 AM $ 0.000687
-0.01%
$ 686,700 $ 1,829
Jan 5, 9 AM $ 0.000687
-2.90%
$ 686,800 $ 1,819
Jan 5, 8 AM $ 0.000707
+0.00%
$ 707,300 $ 1,789
Jan 5, 7 AM $ 0.000707
+0.01%
$ 707,300 $ 1,782
Jan 5, 6 AM $ 0.000707
+0.00%
$ 707,200 $ 1,739
Jan 5, 5 AM $ 0.000707
+0.00%
$ 707,200 $ 1,739
Jan 5, 4 AM $ 0.000707
+0.17%
$ 707,200 $ 1,735
Jan 5, 3 AM $ 0.000706
+0.00%
$ 706,000 $ 1,723
Jan 5, 2 AM $ 0.000706
+0.86%
$ 706,000 $ 1,723
Jan 5, 1 AM $ 0.0007
-4.46%
$ 700,000 $ 1,554
Jan 5, 12 AM $ 0.000733
+0.00%
$ 732,700 $ 801
Jan 4, 11 PM $ 0.000733
+0.76%
$ 732,700 $ 801
Jan 4, 10 PM $ 0.000727
+1.25%
$ 727,200 $ 800
Jan 4, 9 PM $ 0.000718
+0.00%
$ 718,200 $ 885
Jan 4, 8 PM $ 0.000718
-1.02%
$ 718,200 $ 874
Jan 4, 7 PM $ 0.000726
+1.04%
$ 725,600 $ 910
Jan 4, 6 PM $ 0.000718
+0.00%
$ 718,100 $ 903
Jan 4, 5 PM $ 0.000754
+3.10%
$ 754,200 $ 809
Jan 4, 4 PM $ 0.000731
+0.33%
$ 731,500 $ 593
Jan 4, 3 PM $ 0.000729
+0.00%
$ 729,100 $ 592
Jan 4, 2 PM $ 0.000729
+0.00%
$ 729,100 $ 592
Jan 4, 1 PM $ 0.000729
+0.00%
$ 729,100 $ 592
Jan 4, 12 PM $ 0.000729
+0.00%
$ 729,100 $ 580
Jan 4, 11 AM $ 0.000729
-0.22%
$ 729,100 $ 580
Jan 4, 10 AM $ 0.000731
+0.00%
$ 730,700 $ 156
Jan 4, 9 AM $ 0.000731
+0.00%
$ 730,700 $ 156
Jan 4, 8 AM $ 0.000731
+0.00%
$ 730,700 $ 156
Jan 4, 7 AM $ 0.000731
+0.00%
$ 730,700 $ 156
Jan 4, 6 AM $ 0.000731
+0.00%
$ 730,700 $ 156
Jan 4, 5 AM $ 0.000731
-0.20%
$ -- $ 156
Jan 4, 4 AM $ 0.000732
+0.00%
$ -- $ 155
Jan 4, 3 AM $ 0.000732
+0.00%
$ -- $ 155