Xrp Classic Historical Data

XRPC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.000419
+0.00%
$419,300 $3,194
Feb 27, 11 PM $0.000419
+4.85%
$419,300 $3,215
Feb 27, 10 PM $0.0004
+0.00%
$399,900 $3,446
Feb 27, 9 PM $0.0004
+12.52%
$399,900 $3,493
Feb 27, 8 PM $0.000355
+5.02%
$355,400 $3,453
Feb 27, 7 PM $0.000338
-7.47%
$338,400 $4,321
Feb 27, 6 PM $0.000366
+0.85%
$365,700 $4,265
Feb 27, 5 PM $0.000363
+0.00%
$362,600 $3,975
Feb 27, 4 PM $0.000363
-0.28%
$362,600 $3,978
Feb 27, 3 PM $0.000364
+1.59%
$363,600 $4,138
Feb 27, 2 PM $0.000358
+2.67%
$357,900 $4,119
Feb 27, 1 PM $0.000349
-12.48%
$348,600 $4,088
Feb 27, 12 PM $0.00043
-0.07%
$429,600 $3,751
Feb 27, 11 AM $0.00043
+0.00%
$429,900 $3,725
Feb 27, 10 AM $0.00043
+0.44%
$429,900 $3,748
Feb 27, 9 AM $0.000428
+15.77%
$428,000 $3,957
Feb 27, 8 AM $0.000365
+3.07%
$365,400 $2,598
Feb 27, 7 AM $0.000354
+14.35%
$354,500 $2,150
Feb 27, 6 AM $0.00031
-12.55%
$310,000 $1,979
Feb 27, 5 AM $0.000354
+2.72%
$354,500 $1,823
Feb 27, 4 AM $0.000345
+2.98%
$345,100 $1,944
Feb 27, 3 AM $0.000335
+0.00%
$335,100 $1,944
Feb 27, 2 AM $0.000335
+4.72%
$335,100 $1,944
Feb 27, 1 AM $0.00032
+2.24%
$320,000 $1,927
Feb 27, 12 AM $0.000313
+7.23%
$313,000 $1,938
Feb 26, 11 PM $0.000292
+5.04%
$291,900 $1,919
Feb 26, 10 PM $0.000278
-4.17%
$277,900 $1,665
Feb 26, 9 PM $0.00029
+0.00%
$290,000 $1,788
Feb 26, 8 PM $0.000324
-0.64%
$324,100 $1,420
Feb 26, 7 PM $0.000326
+0.00%
$326,200 $1,463
Feb 26, 6 PM $0.000326
+0.00%
$326,200 $1,713
Feb 26, 5 PM $0.000326
+12.48%
$326,200 $1,986
Feb 26, 4 PM $0.00029
-14.73%
$290,000 $1,994
Feb 26, 3 PM $0.00034
+0.00%
$340,100 $1,833
Feb 26, 2 PM $0.00034
-0.03%
$340,100 $1,910
Feb 26, 1 PM $0.00034
+0.00%
$340,200 $1,949
Feb 26, 12 PM $0.00034
+1.13%
$340,200 $1,989
Feb 26, 11 AM $0.000336
-1.12%
$336,400 $2,373
Feb 26, 10 AM $0.00034
+0.15%
$340,200 $2,361
Feb 26, 9 AM $0.00034
+0.77%
$339,700 $2,161
Feb 26, 8 AM $0.000337
-0.47%
$337,100 $2,481
Feb 26, 7 AM $0.000339
+2.05%
$338,700 $2,430
Feb 26, 6 AM $0.000332
-2.44%
$331,900 $2,527
Feb 26, 5 AM $0.00034
-6.72%
$340,200 $2,552
Feb 26, 4 AM $0.000365
+0.94%
$364,700 $2,423
Feb 26, 3 AM $0.000361
+0.00%
$361,300 $2,429
Feb 26, 2 AM $0.000361
-0.93%
$361,300 $2,491
Feb 26, 1 AM $0.000365
+0.36%
$364,700 $2,497
Feb 26, 12 AM $0.000363
-0.55%
$363,400 $3,051
Feb 25, 11 PM $0.000365
+0.00%
$365,400 $3,852