Xrp Classic Historical Data

XRPC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000732
+0.00%
$ -- $ 155
Jan 4, 2 AM $ 0.000732
+0.00%
$ -- $ 155
Jan 4, 1 AM $ 0.000732
+0.00%
$ -- $ 155
Jan 4, 12 AM $ 0.000732
+0.00%
$ -- $ 155
Jan 3, 11 PM $ 0.000732
+3.13%
$ 732,200 $ 155
Jan 3, 10 PM $ 0.00071
-3.02%
$ 710,000 $ 131
Jan 3, 9 PM $ 0.000732
+0.00%
$ 732,100 $ 58
Jan 3, 8 PM $ 0.000732
+2.22%
$ 732,100 $ 60
Jan 3, 7 PM $ 0.000716
+0.00%
$ 716,200 $ 24
Jan 3, 6 PM $ 0.000716
+0.00%
$ 716,200 $ 24
Jan 3, 5 PM $ 0.000716
+0.00%
$ 716,200 $ 120
Jan 3, 4 PM $ 0.000716
+0.00%
$ 716,200 $ 205
Jan 3, 3 PM $ 0.000716
+0.00%
$ 716,200 $ 215
Jan 3, 2 PM $ 0.000716
+0.00%
$ 716,200 $ 296
Jan 3, 1 PM $ 0.000716
+0.00%
$ 716,200 $ 296
Jan 3, 12 PM $ 0.000716
+0.00%
$ 716,200 $ 345
Jan 3, 11 AM $ 0.000716
+0.00%
$ 716,200 $ 345
Jan 3, 10 AM $ 0.000716
+0.00%
$ 716,200 $ 345
Jan 3, 9 AM $ 0.000716
+0.00%
$ 716,200 $ 350
Jan 3, 8 AM $ 0.000716
+0.00%
$ 716,200 $ 350
Jan 3, 7 AM $ 0.000716
+0.00%
$ 716,200 $ 381
Jan 3, 6 AM $ 0.000716
+0.00%
$ 716,200 $ 381
Jan 3, 5 AM $ 0.000716
+0.00%
$ 716,200 $ 381
Jan 3, 4 AM $ 0.000716
+0.00%
$ 716,200 $ 381
Jan 3, 3 AM $ 0.000716
+0.00%
$ 716,200 $ 431
Jan 3, 2 AM $ 0.000716
+0.00%
$ 716,200 $ 431
Jan 3, 1 AM $ 0.000716
+0.00%
$ 716,200 $ 529
Jan 3, 12 AM $ 0.000716
+0.00%
$ 716,200 $ 529
Jan 2, 11 PM $ 0.000716
+0.00%
$ 716,200 $ 529
Jan 2, 10 PM $ 0.000716
-2.00%
$ 716,200 $ 634
Jan 2, 9 PM $ 0.000731
+0.11%
$ 730,800 $ 657
Jan 2, 8 PM $ 0.00073
+2.18%
$ 730,000 $ 656
Jan 2, 7 PM $ 0.000714
+0.00%
$ 714,400 $ 652
Jan 2, 6 PM $ 0.000714
-1.46%
$ 714,400 $ 652
Jan 2, 5 PM $ 0.000725
+2.13%
$ 725,000 $ 651
Jan 2, 4 PM $ 0.00071
+2.35%
$ 709,900 $ 566
Jan 2, 3 PM $ 0.000694
-4.25%
$ 693,600 $ 556
Jan 2, 2 PM $ 0.000724
+0.00%
$ 724,400 $ 475
Jan 2, 1 PM $ 0.000724
+0.92%
$ 724,400 $ 3,627
Jan 2, 12 PM $ 0.000718
+0.00%
$ 717,800 $ 3,578
Jan 2, 11 AM $ 0.000718
+0.00%
$ 717,800 $ 3,578
Jan 2, 10 AM $ 0.000718
+0.00%
$ 717,800 $ 3,578
Jan 2, 9 AM $ 0.000718
+0.00%
$ 717,800 $ 3,573
Jan 2, 8 AM $ 0.000718
+0.01%
$ 717,800 $ 3,573
Jan 2, 7 AM $ 0.000718
+0.00%
$ 717,700 $ 3,542
Jan 2, 6 AM $ 0.000718
+0.00%
$ 717,700 $ 3,549
Jan 2, 5 AM $ 0.000718
+0.00%
$ 717,700 $ 3,549
Jan 2, 4 AM $ 0.000718
+4.50%
$ 717,700 $ 3,549
Jan 2, 3 AM $ 0.000687
+0.00%
$ 686,800 $ 3,499
Jan 2, 2 AM $ 0.000687
-4.32%
$ 686,800 $ 3,499