Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000133
+0.00%
$132,730 $74
May 4, 9 PM $0.000133
+0.00%
$132,730 $74
May 4, 8 PM $0.000137
+0.00%
$136,770 $61
May 4, 7 PM $0.000137
+0.00%
$136,770 $61
May 4, 6 PM $0.000137
+0.00%
$136,770 $82
May 4, 5 PM $0.000137
+6.22%
$136,770 $104
May 4, 4 PM $0.000129
+0.00%
$128,760 $66
May 4, 3 PM $0.000129
+0.00%
$128,760 $145
May 4, 2 PM $0.000129
+0.00%
$128,760 $146
May 4, 1 PM $0.000129
-1.08%
$128,760 $147
May 4, 12 PM $0.00013
-1.72%
$130,160 $144
May 4, 11 AM $0.000132
+0.00%
$132,440 $140
May 4, 10 AM $0.000132
+0.71%
$132,440 $140
May 4, 9 AM $0.000131
+0.00%
$131,500 $129
May 4, 8 AM $0.000131
+0.00%
$131,500 $129
May 4, 7 AM $0.000131
+0.00%
$131,500 $129
May 4, 6 AM $0.000131
+0.00%
$131,500 $129
May 4, 5 AM $0.000131
+0.00%
$131,500 $129
May 4, 4 AM $0.000131
+0.00%
$131,500 $129
May 4, 3 AM $0.000131
+0.00%
$131,500 $129
May 4, 2 AM $0.000131
+0.00%
$131,500 $128
May 4, 1 AM $0.000131
+0.00%
$131,500 $149
May 4, 12 AM $0.000131
+0.00%
$131,500 $149
May 3, 11 PM $0.000131
+2.37%
$131,500 $149
May 3, 10 PM $0.000128
+0.00%
$128,460 $146
May 3, 9 PM $0.000128
+0.00%
$128,460 $146
May 3, 8 PM $0.000128
+0.00%
$128,460 $146
May 3, 7 PM $0.000128
+0.00%
$128,460 $146
May 3, 6 PM $0.00013
+0.00%
$129,550 $104
May 3, 5 PM $0.00013
+0.03%
$129,550 $104
May 3, 4 PM $0.00013
-3.08%
$129,510 $104
May 3, 3 PM $0.000134
+0.05%
$133,630 $25
May 3, 2 PM $0.000134
-0.16%
$133,560 $24
May 3, 1 PM $0.000134
+0.00%
$133,770 $23
May 3, 12 PM $0.000134
+0.00%
$133,770 $25
May 3, 11 AM $0.000134
+0.00%
$133,770 $25
May 3, 10 AM $0.000134
+0.00%
$133,770 $25
May 3, 9 AM $0.000134
+0.00%
$133,770 $25
May 3, 8 AM $0.000134
+0.00%
$133,770 $25
May 3, 7 AM $0.000134
+0.00%
$133,770 $25
May 3, 6 AM $0.000134
+0.00%
$133,770 $25
May 3, 5 AM $0.000134
+0.00%
$133,770 $25
May 3, 4 AM $0.000134
+0.00%
$133,770 $25
May 3, 3 AM $0.000134
+0.00%
$133,770 $25
May 3, 2 AM $0.000134
-8.65%
$133,770 $25
May 3, 1 AM $0.000146
+0.00%
$146,430 $4
May 3, 12 AM $0.000146
+0.00%
$146,430 $4
May 2, 11 PM $0.000146
+0.00%
$146,430 $4
May 2, 10 PM $0.000146
+0.00%
$146,430 $10
May 2, 9 PM $0.000146
+0.00%
$146,430 $10