Xrp Classic Historical Data

XRPC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.000365
+0.00%
$365,400 $3,852
Feb 25, 10 PM $0.000365
-1.19%
$365,400 $3,852
Feb 25, 9 PM $0.00037
+36.96%
$369,800 $3,682
Feb 25, 8 PM $0.00027
+0.00%
$270,000 $3,294
Feb 25, 7 PM $0.00027
+2.27%
$270,000 $3,873
Feb 25, 6 PM $0.000267
-10.86%
$266,700 $3,699
Feb 25, 5 PM $0.000299
+0.00%
$299,200 $3,445
Feb 25, 4 PM $0.000299
+0.00%
$299,200 $3,447
Feb 25, 3 PM $0.000299
-2.89%
$299,200 $3,447
Feb 25, 2 PM $0.000308
+0.00%
$308,100 $3,546
Feb 25, 9 AM $0.000375
+0.00%
$375,300 $3,742
Feb 25, 8 AM $0.000375
-0.98%
$375,300 $3,751
Feb 25, 7 AM $0.000379
+4.12%
$379,000 $3,874
Feb 25, 6 AM $0.000364
-4.01%
$364,000 $3,802
Feb 25, 5 AM $0.000379
-1.81%
$379,200 $3,946
Feb 25, 4 AM $0.000386
+2.77%
$386,200 $4,026
Feb 25, 3 AM $0.000376
+3.90%
$375,800 $4,007
Feb 25, 2 AM $0.000362
+2.41%
$361,700 $3,962
Feb 25, 1 AM $0.000353
+14.56%
$353,200 $4,285
Feb 25, 12 AM $0.000308
+6.24%
$308,300 $3,753
Feb 24, 11 PM $0.00029
+0.00%
$290,200 $2,953
Feb 24, 10 PM $0.00029
+0.00%
$290,200 $3,211
Feb 24, 9 PM $0.00029
+0.03%
$290,200 $3,278
Feb 24, 8 PM $0.00029
-3.24%
$290,100 $3,159
Feb 24, 7 PM $0.000285
+0.28%
$284,900 $3,048
Feb 24, 6 PM $0.000284
-1.08%
$284,100 $3,440
Feb 24, 5 PM $0.000284
+0.00%
$284,500 $3,817
Feb 24, 4 PM $0.000284
+0.18%
$284,500 $6,866
Feb 24, 3 PM $0.000284
-4.28%
$284,000 $7,425
Feb 24, 2 PM $0.000295
+4.64%
$295,500 $11,845
Feb 24, 1 PM $0.000282
+0.86%
$282,400 $12,165
Feb 24, 12 PM $0.00028
+3.70%
$280,000 $12,158
Feb 24, 11 AM $0.000249
+1.80%
$249,400 $12,653
Feb 24, 10 AM $0.000245
+2.13%
$245,000 $14,017
Feb 24, 6 AM $0.000251
+9.60%
$251,200 $16,238
Feb 24, 5 AM $0.000246
-3.95%
$245,600 $16,218
Feb 24, 4 AM $0.000256
+0.00%
$255,700 $16,146
Feb 24, 3 AM $0.000256
-0.12%
$255,700 $16,189
Feb 24, 1 AM $0.000291
+5.59%
$291,100 $15,933
Feb 23, 11 PM $0.000265
+7.89%
$265,200 $16,701
Feb 23, 10 PM $0.000246
+0.00%
$245,800 $16,687
Feb 23, 4 PM $0.000407
-6.00%
$407,400 $13,534
Feb 23, 3 PM $0.0004
-3.21%
$400,500 $12,383
Feb 23, 2 PM $0.000417
-16.60%
$417,100 $8,856
Feb 23, 1 PM $0.0005
+0.14%
$500,100 $8,730
Feb 23, 12 PM $0.000499
+3.29%
$499,400 $8,756
Feb 23, 11 AM $0.000565
-2.28%
$565,400 $7,705
Feb 23, 10 AM $0.00057
+1.97%
$570,100 $6,796
Feb 23, 9 AM $0.000559
-6.46%
$559,100 $4,403
Feb 23, 8 AM $0.000598
+3.19%
$597,700 $4,123