Xrp Classic Historical Data

XRPC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000687
+0.00%
$ 686,800 $ 3,499
Jan 2, 2 AM $ 0.000687
-4.32%
$ 686,800 $ 3,499
Jan 2, 1 AM $ 0.000718
+0.00%
$ 717,800 $ 3,401
Jan 2, 12 AM $ 0.000718
+0.00%
$ 717,800 $ 3,401
Jan 1, 11 PM $ 0.000718
+2.82%
$ 717,800 $ 3,401
Jan 1, 10 PM $ 0.000698
+0.88%
$ 698,100 $ 3,297
Jan 1, 9 PM $ 0.000692
+0.00%
$ 692,000 $ 3,281
Jan 1, 8 PM $ 0.000692
+0.51%
$ 692,000 $ 3,329
Jan 1, 7 PM $ 0.000688
+0.00%
$ 688,500 $ 3,370
Jan 1, 6 PM $ 0.000688
-2.42%
$ 688,500 $ 3,403
Jan 1, 5 PM $ 0.000706
+0.00%
$ 705,600 $ 3,307
Jan 1, 4 PM $ 0.000706
+0.00%
$ 705,600 $ 3,624
Jan 1, 3 PM $ 0.000706
+0.00%
$ 705,600 $ 4,498
Jan 1, 2 PM $ 0.000706
-4.35%
$ 705,600 $ 4,508
Jan 1, 1 PM $ 0.000738
+0.00%
$ 737,700 $ 1,356
Jan 1, 12 PM $ 0.000738
+0.00%
$ 737,700 $ 1,362
Jan 1, 11 AM $ 0.000738
+0.00%
$ 737,700 $ 1,549
Jan 1, 10 AM $ 0.000738
+0.00%
$ 737,700 $ 1,549
Jan 1, 9 AM $ 0.000738
+0.00%
$ 737,700 $ 1,554
Jan 1, 8 AM $ 0.000738
+0.00%
$ 737,700 $ 1,554
Jan 1, 7 AM $ 0.000738
-0.01%
$ 737,700 $ 1,554
Jan 1, 6 AM $ 0.000738
+0.00%
$ 737,800 $ 1,560
Jan 1, 5 AM $ 0.000738
+0.00%
$ 737,800 $ 1,619
Jan 1, 4 AM $ 0.000738
+0.00%
$ 737,800 $ 1,644
Jan 1, 3 AM $ 0.000738
+0.00%
$ 737,800 $ 1,644
Jan 1, 2 AM $ 0.000738
+0.00%
$ 737,800 $ 1,644
Jan 1, 1 AM $ 0.000738
+0.00%
$ 737,800 $ 1,644
Jan 1, 12 AM $ 0.000738
+0.00%
$ 737,800 $ 1,644
Dec 31, 11 PM $ 0.000738
+1.03%
$ 737,800 $ 1,644
Dec 31, 10 PM $ 0.00073
+0.00%
$ 730,300 $ 1,642
Dec 31, 4 PM $ 0.000758
-0.86%
$ 758,200 $ 562
Dec 31, 3 PM $ 0.000765
+1.26%
$ 764,800 $ 549
Dec 31, 2 PM $ 0.000755
+0.00%
$ 755,300 $ 541
Dec 31, 1 PM $ 0.000755
+0.57%
$ 755,300 $ 541
Dec 31, 12 PM $ 0.000751
-1.00%
$ 751,000 $ 535
Dec 31, 11 AM $ 0.000759
+0.00%
$ 758,600 $ 350
Dec 31, 10 AM $ 0.000759
-0.98%
$ 758,600 $ 407
Dec 31, 9 AM $ 0.000766
+0.00%
$ 766,100 $ 462
Dec 31, 8 AM $ 0.000766
+0.00%
$ 766,100 $ 470
Dec 31, 7 AM $ 0.000766
+0.99%
$ 766,100 $ 472
Dec 31, 6 AM $ 0.000759
-0.13%
$ 758,600 $ 459
Dec 31, 5 AM $ 0.00076
-1.87%
$ 759,600 $ 401
Dec 31, 4 AM $ 0.000774
+0.00%
$ 774,100 $ 376
Dec 31, 3 AM $ 0.000774
+0.00%
$ 774,100 $ 377
Dec 31, 2 AM $ 0.000774
+0.00%
$ 774,100 $ 377
Dec 31, 1 AM $ 0.000774
+0.00%
$ 774,100 $ 383
Dec 31, 12 AM $ 0.000774
+0.00%
$ 774,100 $ 383
Dec 30, 11 PM $ 0.000774
+0.00%
$ 774,100 $ 389
Dec 30, 10 PM $ 0.000774
+0.00%
$ 774,100 $ 506
Dec 30, 9 PM $ 0.000774
+1.04%
$ 774,100 $ 506