Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.000681
+4.85%
$681,500 $3,326
Nov 6, 2025 $0.00065
+3.39%
$650,000 $1,448
Nov 5, 2025 $0.000629
-4.74%
$628,700 $2,080
Nov 4, 2025 $0.00066
+1.12%
$660,000 $3,298
Nov 3, 2025 $0.000653
-9.49%
$652,700 $7,432
Nov 2, 2025 $0.000721
-5.32%
$721,100 $1,154
Nov 1, 2025 $0.000762
-7.64%
$761,600 $3,138
Oct 31, 2025 $0.000825
-0.76%
$824,600 $2,723
Oct 30, 2025 $0.000831
-0.35%
$830,900 $2,442
Oct 29, 2025 $0.000834
-0.12%
$833,800 $360
Oct 28, 2025 $0.000835
+6.13%
$834,800 $933
Oct 25, 2025 $0.000783
-0.19%
$-- $333
Oct 24, 2025 $0.000783
-2.77%
$784,500 $875
Oct 23, 2025 $0.000805
+1.92%
$805,400 $531
Oct 22, 2025 $0.00079
-2.32%
$790,200 $2,183
Oct 21, 2025 $0.000809
-0.28%
$809,000 $2,770
Oct 20, 2025 $0.000809
-3.47%
$811,300 $2,843
Oct 19, 2025 $0.000839
+3.10%
$838,600 $1,393
Oct 18, 2025 $0.000813
+6.83%
$813,400 $1,427
Oct 17, 2025 $0.000752
-3.86%
$766,000 $2,094
Oct 16, 2025 $0.000783
-8.02%
$782,200 $1,088
Oct 15, 2025 $0.000851
+17.25%
$850,800 $2,697
Oct 14, 2025 $0.000726
+1.00%
$725,600 $6,280
Oct 13, 2025 $0.000718
-2.26%
$718,400 $7,039
Oct 12, 2025 $0.000735
-4.41%
$735,000 $1,457
Oct 11, 2025 $0.000769
+2.82%
$768,900 $2,746
Oct 10, 2025 $0.000748
-12.61%
$747,800 $9,354
Oct 9, 2025 $0.000856
-7.51%
$855,700 $5,001
Oct 8, 2025 $0.000925
-2.13%
$925,200 $2,969
Oct 7, 2025 $0.000945
+1.65%
$945,300 $7,023
Oct 6, 2025 $0.00093
-0.32%
$930,000 $689
Oct 5, 2025 $0.000933
+0.66%
$933,000 $266
Oct 4, 2025 $0.000927
+2.05%
$926,900 $1,003
Oct 3, 2025 $0.00094
-9.96%
$908,300 $4,621
Oct 2, 2025 $0.001
+13.39%
$1 million $4,592
Oct 1, 2025 $0.000882
+6.06%
$881,900 $2,455
Sep 30, 2025 $0.000831
-0.08%
$831,400 $3,069
Sep 29, 2025 $0.000832
+1.04%
$832,200 $413
Sep 28, 2025 $0.000824
-1.82%
$823,600 $100
Sep 27, 2025 $0.000839
-0.25%
$838,900 $347
Sep 26, 2025 $0.000841
-1.51%
$841,000 $209
Sep 25, 2025 $0.000854
+3.59%
$853,900 $857
Sep 24, 2025 $0.000859
+3.44%
$859,400 $842
Sep 23, 2025 $0.000831
-6.09%
$830,800 $1,359
Sep 22, 2025 $0.000885
-2.60%
$884,700 $1,198
Sep 21, 2025 $0.000908
-1.95%
$908,300 $538
Sep 20, 2025 $0.00096
+6.56%
$926,400 $1,252
Sep 19, 2025 $0.000901
-1.18%
$901,100 $999
Sep 18, 2025 $0.000912
+0.46%
$912,100 $777
Sep 17, 2025 $0.000908
-2.44%
$907,900 $1,572