Xrp Classic Historical Data

XRPC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00135
+9.64%
$ 1.35 million $ 2,420
May 2, 2025 $ 0.00123
-6.05%
$ 1.23 million $ 3,253
May 1, 2025 $ 0.00131
-2.67%
$ 1.31 million $ 6,311
Apr 30, 2025 $ 0.00135
-3.03%
$ 1.35 million $ 2,437
Apr 29, 2025 $ 0.00145
+9.71%
$ 1.45 million $ 3,594
Apr 28, 2025 $ 0.00132
-5.59%
$ 1.32 million $ 1,320
Apr 27, 2025 $ 0.0014
+11.80%
$ 1.4 million $ 3,597
Apr 26, 2025 $ 0.00125
-9.08%
$ 1.25 million $ 3,049
Apr 25, 2025 $ 0.00138
+5.94%
$ 1.38 million $ 1,136
Apr 24, 2025 $ 0.00133
-0.02%
$ -- $ 4,434
Apr 23, 2025 $ 0.00133
+7.66%
$ 1.33 million $ 4,743
Apr 22, 2025 $ 0.00123
-2.78%
$ 1.23 million $ 2,207
Apr 21, 2025 $ 0.00127
+5.22%
$ 1.27 million $ 15,058
Apr 20, 2025 $ 0.0012
-1.42%
$ 1.21 million $ 1,792
Apr 19, 2025 $ 0.00122
-0.74%
$ 1.22 million $ 2,578
Apr 18, 2025 $ 0.00123
+2.62%
$ 1.23 million $ 6,462
Apr 17, 2025 $ 0.0012
-10.77%
$ 1.2 million $ 5,891
Apr 16, 2025 $ 0.00135
+7.99%
$ 1.34 million $ 875
Apr 15, 2025 $ 0.00125
-1.20%
$ 1.25 million $ 2,625
Apr 14, 2025 $ 0.00126
+4.53%
$ 1.26 million $ 5,781
Apr 13, 2025 $ 0.00121
-2.69%
$ 1.21 million $ 2,490
Apr 12, 2025 $ 0.00124
-6.07%
$ 1.24 million $ 571
Apr 11, 2025 $ 0.00132
+1.96%
$ 1.32 million $ 1,086
Apr 10, 2025 $ 0.00129
-5.66%
$ 1.29 million $ 1,315
Apr 9, 2025 $ 0.00137
+8.58%
$ 1.37 million $ 2,574
Apr 8, 2025 $ 0.00126
+2.70%
$ 1.26 million $ 1,510
Apr 7, 2025 $ 0.00123
+0.83%
$ 1.23 million $ 8,788
Apr 6, 2025 $ 0.00122
-0.60%
$ 1.22 million $ 5,006
Apr 5, 2025 $ 0.00123
-1.85%
$ 1.23 million $ 4,462
Apr 4, 2025 $ 0.00125
+2.37%
$ 1.25 million $ 562
Apr 3, 2025 $ 0.00122
-4.75%
$ 1.22 million $ 3,591
Apr 2, 2025 $ 0.00128
-3.82%
$ 1.28 million $ 3,579
Apr 1, 2025 $ 0.00133
-6.10%
$ 1.33 million $ 5,300
Mar 31, 2025 $ 0.00142
+1.89%
$ 1.42 million $ 4,195
Mar 30, 2025 $ 0.0014
+4.15%
$ 1.4 million $ 5,274
Mar 29, 2025 $ 0.00134
+2.80%
$ 1.34 million $ 8,975
Mar 28, 2025 $ 0.0013
+3.57%
$ 1.3 million $ 8,200
Mar 27, 2025 $ 0.00125
-4.34%
$ 1.25 million $ 3,473
Mar 26, 2025 $ 0.00131
-3.64%
$ 1.31 million $ 3,651
Mar 25, 2025 $ 0.00136
+2.73%
$ 1.36 million $ 1,369
Mar 24, 2025 $ 0.00132
-4.63%
$ 1.32 million $ 3,091
Mar 23, 2025 $ 0.00139
+1.31%
$ 1.39 million $ 1,103
Mar 22, 2025 $ 0.00137
+1.48%
$ 1.37 million $ 3,887
Mar 21, 2025 $ 0.00135
-6.11%
$ 1.35 million $ 2,047
Mar 20, 2025 $ 0.00144
-14.97%
$ 1.44 million $ 4,284
Mar 19, 2025 $ 0.00169
+26.57%
$ 1.69 million $ 7,735
Mar 18, 2025 $ 0.00134
-1.60%
$ 1.34 million $ 1,468
Mar 17, 2025 $ 0.00143
+7.99%
$ 1.43 million $ 3,882
Mar 16, 2025 $ 0.00133
-1.85%
$ 1.33 million $ 2,234
Mar 15, 2025 $ 0.00137
-4.25%
$ 1.37 million $ 3,252