Xrp Classic Historical Data

XRPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000116
+0.00%
$ 116,030 $ 40
Jun 9, 3 AM $ 0.000116
+0.00%
$ 116,030 $ 40
Jun 9, 12 AM $ 0.000122
+0.00%
$ 121,710 $ 22
Jun 8, 11 PM $ 0.000122
-2.50%
$ 121,710 $ 22
Jun 8, 10 PM $ 0.000133
+0.00%
$ 132,640 $ 7
Jun 8, 9 PM $ 0.000133
+0.00%
$ 132,640 $ 13
Jun 8, 8 PM $ 0.000133
+0.00%
$ 132,640 $ 13
Jun 8, 7 PM $ 0.000133
+0.00%
$ 132,640 $ 14
Jun 8, 6 PM $ 0.000133
+0.00%
$ 132,640 $ 14
Jun 8, 5 PM $ 0.000133
+0.00%
$ 132,640 $ 14
Jun 8, 4 PM $ 0.000133
+0.00%
$ 132,640 $ 14
Jun 8, 3 PM $ 0.000133
+0.00%
$ 132,640 $ 14
Jun 8, 2 PM $ 0.000133
+0.00%
$ 132,640 $ 14
Jun 8, 1 PM $ 0.000133
+0.00%
$ 132,640 $ 26
Jun 8, 12 PM $ 0.000133
+0.00%
$ 132,640 $ 26
Jun 8, 11 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 10 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 9 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 8 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 7 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 6 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 5 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 4 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 3 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 2 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 1 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 8, 12 AM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 7, 11 PM $ 0.000133
+0.00%
$ 132,640 $ 41
Jun 7, 10 PM $ 0.000133
-5.70%
$ 132,640 $ 41
Jun 7, 9 PM $ 0.000141
+0.00%
$ 140,660 $ 28
Jun 7, 8 PM $ 0.000141
+0.00%
$ 140,660 $ 28
Jun 7, 7 PM $ 0.000141
+0.00%
$ 140,660 $ 27
Jun 7, 6 PM $ 0.000141
+0.00%
$ 140,660 $ 32
Jun 7, 5 PM $ 0.000141
+0.00%
$ 140,660 $ 32
Jun 7, 4 PM $ 0.000141
+0.00%
$ 140,660 $ 32
Jun 7, 3 PM $ 0.000141
+0.00%
$ 140,660 $ 32
Jun 7, 2 PM $ 0.000141
-0.96%
$ 140,660 $ 32
Jun 7, 1 PM $ 0.000142
+0.00%
$ 142,030 $ 21
Jun 7, 12 PM $ 0.000142
+1.15%
$ 142,030 $ 26
Jun 7, 11 AM $ 0.00014
+0.00%
$ 140,420 $ 10
Jun 7, 10 AM $ 0.00014
+0.00%
$ 140,420 $ 10
Jun 7, 9 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 8 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 7 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 6 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 5 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 4 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 3 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 2 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 1 AM $ 0.00014
+0.00%
$ 140,420 $ 15