Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.000202
+0.00%
$202,480 $318
Oct 11, 1 PM $0.000202
+0.00%
$202,480 $318
Oct 11, 12 PM $0.000202
+0.00%
$202,480 $326
Oct 11, 11 AM $0.000202
+0.00%
$202,480 $326
Oct 11, 10 AM $0.000202
+0.00%
$202,480 $326
Oct 11, 9 AM $0.000202
+0.00%
$202,480 $326
Oct 11, 8 AM $0.000202
+0.00%
$202,480 $326
Oct 11, 7 AM $0.000202
+7.35%
$202,480 $326
Oct 11, 6 AM $0.000189
+0.00%
$188,610 $316
Oct 11, 5 AM $0.000189
+0.00%
$188,610 $316
Oct 11, 4 AM $0.000189
+0.00%
$188,610 $316
Oct 11, 3 AM $0.000189
+0.00%
$188,610 $323
Oct 11, 2 AM $0.000189
+2.02%
$188,610 $323
Oct 11, 1 AM $0.000185
+0.00%
$184,870 $316
Oct 11, 12 AM $0.000185
-2.67%
$184,870 $292
Oct 10, 11 PM $0.00019
+2.13%
$189,950 $204
Oct 10, 10 PM $0.000186
+0.00%
$185,980 $127
Oct 10, 9 PM $0.000186
-0.08%
$185,980 $127
Oct 10, 8 PM $0.000186
-6.97%
$186,130 $110
Oct 10, 7 PM $0.0002
-0.15%
$200,070 $219
Oct 10, 6 PM $0.0002
+0.00%
$200,380 $199
Oct 10, 5 PM $0.0002
+0.00%
$200,380 $272
Oct 10, 4 PM $0.0002
+0.00%
$200,380 $272
Oct 10, 3 PM $0.0002
+0.00%
$200,380 $275
Oct 10, 2 PM $0.0002
+0.00%
$200,380 $275
Oct 10, 1 PM $0.0002
-1.88%
$200,380 $278
Oct 10, 12 PM $0.000204
+0.00%
$204,220 $270
Oct 10, 11 AM $0.000204
+0.00%
$204,220 $278
Oct 10, 10 AM $0.000204
+0.00%
$204,220 $278
Oct 10, 9 AM $0.000204
+0.00%
$204,220 $278
Oct 10, 8 AM $0.000204
+0.00%
$204,220 $278
Oct 10, 7 AM $0.000204
+0.00%
$204,220 $278
Oct 10, 6 AM $0.000204
+0.00%
$204,220 $278
Oct 10, 5 AM $0.000204
+0.00%
$204,220 $278
Oct 10, 4 AM $0.000204
-0.17%
$204,220 $278
Oct 10, 3 AM $0.000205
+0.00%
$204,570 $271
Oct 10, 2 AM $0.000205
+0.00%
$204,570 $271
Oct 10, 1 AM $0.000205
+0.00%
$204,570 $271
Oct 10, 12 AM $0.000205
+0.00%
$204,570 $274
Oct 9, 11 PM $0.000205
+0.00%
$204,570 $283
Oct 9, 10 PM $0.000205
+0.00%
$204,570 $285
Oct 9, 9 PM $0.000205
+0.00%
$204,570 $285
Oct 9, 8 PM $0.000205
+0.23%
$204,570 $285
Oct 9, 7 PM $0.000204
+0.00%
$204,110 $101
Oct 9, 6 PM $0.000204
+4.16%
$204,110 $313
Oct 9, 5 PM $0.000196
+0.00%
$195,960 $255
Oct 9, 4 PM $0.000196
-1.77%
$195,960 $617
Oct 9, 3 PM $0.000199
+0.00%
$199,500 $747
Oct 9, 2 PM $0.000199
+1.07%
$199,500 $751
Oct 9, 1 PM $0.000197
+0.00%
$197,390 $748