Xrp Classic Historical Data

XRPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.000168
-2.18%
$168,070 $171
Aug 7, 11 AM $0.000172
+0.00%
$171,810 $174
Aug 7, 10 AM $0.000172
+0.37%
$171,810 $174
Aug 7, 9 AM $0.000171
+0.00%
$171,170 $173
Aug 7, 8 AM $0.000171
+0.00%
$171,170 $173
Aug 7, 7 AM $0.000171
+6.03%
$171,170 $176
Aug 7, 6 AM $0.000161
+0.52%
$161,440 $162
Aug 7, 5 AM $0.000161
+0.00%
$160,600 $186
Aug 7, 4 AM $0.000161
+0.00%
$160,600 $186
Aug 7, 3 AM $0.000161
-0.74%
$160,600 $186
Aug 7, 2 AM $0.000162
+0.00%
$161,800 $182
Aug 7, 1 AM $0.000162
+0.00%
$161,800 $205
Aug 7, 12 AM $0.000162
+0.00%
$161,800 $205
Aug 6, 11 PM $0.000162
+0.00%
$161,800 $205
Aug 6, 10 PM $0.000162
+0.00%
$161,800 $205
Aug 6, 9 PM $0.000162
+0.00%
$161,800 $205
Aug 6, 8 PM $0.000162
+0.00%
$161,800 $205
Aug 6, 7 PM $0.000162
-2.90%
$161,800 $205
Aug 6, 6 PM $0.000167
+0.00%
$166,630 $190
Aug 6, 5 PM $0.000167
+0.00%
$166,630 $190
Aug 6, 4 PM $0.000167
+0.00%
$166,630 $193
Aug 6, 3 PM $0.000167
-6.91%
$166,630 $193
Aug 6, 2 PM $0.000179
+14.85%
$178,990 $184
Aug 6, 1 PM $0.000156
+0.00%
$155,840 $73
Aug 6, 12 PM $0.000156
-2.49%
$155,840 $87
Aug 6, 11 AM $0.00016
+0.00%
$159,820 $79
Aug 6, 10 AM $0.00016
+0.00%
$159,820 $79
Aug 6, 9 AM $0.00016
+0.00%
$159,820 $79
Aug 6, 8 AM $0.00016
+5.62%
$159,820 $79
Aug 6, 7 AM $0.000151
+0.00%
$151,320 $94
Aug 6, 6 AM $0.000151
-5.94%
$151,320 $102
Aug 6, 5 AM $0.000161
+0.00%
$160,870 $83
Aug 6, 4 AM $0.000161
+0.00%
$160,870 $85
Aug 6, 3 AM $0.000161
+0.00%
$160,870 $85
Aug 6, 2 AM $0.000161
+0.00%
$160,870 $85
Aug 6, 1 AM $0.000161
+0.00%
$160,870 $61
Aug 6, 12 AM $0.000161
+0.00%
$160,870 $61
Aug 5, 11 PM $0.000161
+0.00%
$160,870 $61
Aug 5, 10 PM $0.000161
+0.00%
$160,870 $61
Aug 5, 9 PM $0.000161
+0.00%
$160,870 $61
Aug 5, 8 PM $0.000161
+0.00%
$160,870 $71
Aug 5, 7 PM $0.000161
+0.00%
$160,870 $80
Aug 5, 6 PM $0.000161
+0.00%
$160,870 $80
Aug 5, 5 PM $0.000161
+0.00%
$160,870 $83
Aug 5, 4 PM $0.000161
+0.00%
$160,870 $79
Aug 5, 3 PM $0.000161
+0.00%
$160,870 $101
Aug 5, 2 PM $0.000161
-4.30%
$160,870 $101
Aug 5, 1 PM $0.000168
+8.64%
$168,090 $94
Aug 5, 12 PM $0.000155
+0.00%
$154,720 $84
Aug 5, 11 AM $0.000155
+0.00%
$154,720 $116