Xrp Classic Historical Data

XRPC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000774
+1.04%
$ 774,100 $ 506
Dec 30, 8 PM $ 0.000766
-1.10%
$ 766,100 $ 558
Dec 30, 7 PM $ 0.000775
+0.00%
$ 774,600 $ 540
Dec 30, 6 PM $ 0.000775
+0.00%
$ 774,600 $ 778
Dec 30, 5 PM $ 0.000775
+0.00%
$ 774,600 $ 1,158
Dec 30, 4 PM $ 0.000775
-0.08%
$ 774,600 $ 1,172
Dec 30, 3 PM $ 0.000775
+0.08%
$ 775,200 $ 1,160
Dec 30, 2 PM $ 0.000775
+0.00%
$ 774,600 $ 1,159
Dec 30, 1 PM $ 0.000775
+0.00%
$ 774,600 $ 1,159
Dec 30, 12 PM $ 0.000775
+0.09%
$ 774,600 $ 1,159
Dec 30, 11 AM $ 0.000774
-0.85%
$ 773,900 $ 1,226
Dec 30, 10 AM $ 0.00078
-0.28%
$ 780,500 $ 1,176
Dec 30, 9 AM $ 0.000783
+0.19%
$ 782,700 $ 1,116
Dec 30, 8 AM $ 0.000781
+0.77%
$ 781,200 $ 1,208
Dec 30, 7 AM $ 0.000775
+0.00%
$ 775,200 $ 1,206
Dec 30, 6 AM $ 0.000775
+0.00%
$ 775,200 $ 1,206
Dec 30, 5 AM $ 0.000775
+0.00%
$ 775,200 $ 1,235
Dec 30, 4 AM $ 0.000775
+0.17%
$ 775,200 $ 1,252
Dec 30, 3 AM $ 0.000774
+0.00%
$ 773,900 $ 1,251
Dec 30, 2 AM $ 0.000774
-2.42%
$ 773,900 $ 1,263
Dec 30, 1 AM $ 0.000793
+0.00%
$ 793,100 $ 1,257
Dec 30, 12 AM $ 0.000793
+3.30%
$ 793,100 $ 1,257
Dec 29, 11 PM $ 0.000768
+0.05%
$ 767,800 $ 1,252
Dec 29, 10 PM $ 0.000767
+0.00%
$ 767,400 $ 1,134
Dec 29, 9 PM $ 0.000767
-0.31%
$ 767,400 $ 1,134
Dec 29, 8 PM $ 0.00077
+0.00%
$ 769,800 $ 982
Dec 29, 7 PM $ 0.00077
+0.00%
$ 770,000 $ 642
Dec 29, 6 PM $ 0.00077
+1.08%
$ 770,000 $ 642
Dec 29, 5 PM $ 0.000762
+1.82%
$ 761,800 $ 262
Dec 29, 4 PM $ 0.000748
+0.00%
$ 748,200 $ 236
Dec 29, 3 PM $ 0.000748
+0.00%
$ 748,200 $ 236
Dec 29, 2 PM $ 0.000748
+0.00%
$ 748,200 $ 236
Dec 29, 1 PM $ 0.000748
+0.00%
$ 748,200 $ 236
Dec 29, 12 PM $ 0.000748
-0.33%
$ 748,200 $ 236
Dec 29, 11 AM $ 0.000751
+1.06%
$ 750,700 $ 167
Dec 29, 10 AM $ 0.000743
+0.00%
$ 742,800 $ 160
Dec 29, 9 AM $ 0.000743
-2.51%
$ 742,800 $ 160
Dec 29, 8 AM $ 0.000762
+0.00%
$ 761,900 $ 60
Dec 29, 7 AM $ 0.000762
+0.00%
$ 761,900 $ 60
Dec 29, 6 AM $ 0.000762
+0.25%
$ 761,900 $ 60
Dec 29, 5 AM $ 0.00076
+0.00%
$ 760,000 $ 30
Dec 29, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 59
Dec 29, 3 AM $ 0.00076
+0.22%
$ 760,000 $ 99
Dec 29, 2 AM $ 0.000758
+0.00%
$ 758,300 $ 87
Dec 29, 1 AM $ 0.000758
+0.00%
$ 758,300 $ 92
Dec 29, 12 AM $ 0.000758
+0.00%
$ 758,300 $ 98
Dec 28, 11 PM $ 0.000758
+0.00%
$ 758,300 $ 110
Dec 28, 10 PM $ 0.000758
+0.00%
$ 758,300 $ 363
Dec 28, 9 PM $ 0.000758
+0.00%
$ 758,300 $ 363
Dec 28, 8 PM $ 0.000758
+0.00%
$ 758,300 $ 363