Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.000146
+0.00%
$146,430 $10
May 2, 8 PM $0.000146
+0.00%
$146,430 $10
May 2, 7 PM $0.000146
+0.00%
$146,430 $10
May 2, 6 PM $0.000146
+0.00%
$146,430 $10
May 2, 5 PM $0.000146
-0.39%
$146,430 $10
May 2, 4 PM $0.000147
+0.00%
$147,010 $9
May 2, 3 PM $0.000147
+0.00%
$147,010 $9
May 2, 2 PM $0.000147
+0.00%
$147,010 $21
May 2, 1 PM $0.000147
-0.74%
$147,010 $21
May 2, 12 PM $0.000148
+0.00%
$148,100 $19
May 2, 11 AM $0.000148
+0.00%
$148,100 $19
May 2, 10 AM $0.000148
+0.00%
$148,100 $53
May 2, 9 AM $0.000148
+0.00%
$148,100 $59
May 2, 8 AM $0.000148
+0.00%
$148,100 $59
May 2, 7 AM $0.000148
+0.00%
$148,100 $66
May 2, 6 AM $0.000148
+0.00%
$148,100 $66
May 2, 5 AM $0.000148
+0.00%
$148,100 $68
May 2, 4 AM $0.000148
+0.00%
$148,100 $68
May 2, 3 AM $0.000148
+0.00%
$148,100 $68
May 2, 2 AM $0.000148
+0.00%
$148,100 $68
May 2, 1 AM $0.000148
+0.00%
$148,100 $68
May 2, 12 AM $0.000148
+0.00%
$148,100 $68
May 1, 11 PM $0.000148
-1.56%
$148,100 $68
May 1, 10 PM $0.00015
+0.00%
$150,450 $125
May 1, 9 PM $0.00015
+0.00%
$150,450 $125
May 1, 3 PM $0.00013
+0.00%
$130,210 $126
May 1, 2 PM $0.00013
+0.00%
$130,210 $126
May 1, 1 PM $0.00013
+0.00%
$130,210 $126
May 1, 12 PM $0.00013
+0.00%
$130,210 $126
May 1, 11 AM $0.00013
+0.00%
$130,210 $126
May 1, 10 AM $0.00013
+0.00%
$130,210 $126
May 1, 6 AM $0.00013
+0.00%
$130,010 $76
May 1, 5 AM $0.00013
+0.00%
$130,010 $76
Apr 30, 11 PM $0.000163
+0.00%
$162,820 $28
Apr 30, 8 PM $0.000162
+0.00%
$161,930 $70
Apr 30, 7 PM $0.000162
+0.00%
$161,930 $76
Apr 30, 6 PM $0.000162
+0.00%
$161,930 $79
Apr 30, 5 PM $0.000162
+0.00%
$161,930 $288
Apr 30, 4 PM $0.000162
+0.00%
$161,930 $367
Apr 30, 3 PM $0.000162
-0.95%
$161,930 $382
Apr 30, 2 PM $0.000163
+0.00%
$163,490 $381
Apr 30, 1 PM $0.000163
+0.00%
$163,490 $382
Apr 30, 12 PM $0.000163
+0.00%
$163,490 $382
Apr 30, 11 AM $0.000163
+0.00%
$163,490 $382
Apr 30, 10 AM $0.000163
+0.00%
$163,490 $413
Apr 30, 9 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 8 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 7 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 6 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 5 AM $0.000163
+0.00%
$163,490 $414