Xrp Classic Historical Data

XRPC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.000598
+3.19%
$597,700 $4,123
Feb 23, 7 AM $0.000579
+10.94%
$579,200 $4,071
Feb 23, 6 AM $0.000522
-7.10%
$522,100 $3,969
Feb 23, 5 AM $0.000562
+2.41%
$562,000 $3,890
Feb 23, 4 AM $0.000549
-5.67%
$548,800 $3,879
Feb 23, 3 AM $0.000582
+1.34%
$581,800 $3,905
Feb 23, 2 AM $0.000574
+3.87%
$574,100 $3,968
Feb 23, 1 AM $0.000553
-12.51%
$552,700 $3,977
Feb 23, 12 AM $0.000632
+0.00%
$631,700 $3,560
Feb 22, 11 PM $0.000594
+7.23%
$594,500 $3,155
Feb 22, 10 PM $0.000554
+4.62%
$554,400 $3,058
Feb 22, 9 PM $0.00053
+8.34%
$529,900 $2,089
Feb 22, 8 PM $0.000489
-6.48%
$489,100 $2,096
Feb 22, 7 PM $0.000523
+6.84%
$523,000 $2,042
Feb 22, 6 PM $0.000489
+0.00%
$489,500 $1,985
Feb 22, 5 PM $0.000489
-4.86%
$489,500 $2,059
Feb 22, 4 PM $0.000484
+0.62%
$484,300 $2,166
Feb 22, 3 PM $0.000481
-1.78%
$481,300 $2,185
Feb 22, 2 PM $0.00049
-5.86%
$490,000 $2,242
Feb 22, 1 PM $0.00052
-1.50%
$520,500 $2,028
Feb 22, 12 PM $0.000528
+0.02%
$528,400 $2,010
Feb 22, 11 AM $0.000528
+3.47%
$528,300 $2,118
Feb 22, 10 AM $0.000503
+0.46%
$502,600 $2,817
Feb 22, 9 AM $0.0005
+2.46%
$500,300 $2,922
Feb 22, 8 AM $0.000488
-3.08%
$488,300 $3,968
Feb 22, 7 AM $0.000492
-2.17%
$491,800 $6,845
Feb 22, 6 AM $0.000503
-1.61%
$502,700 $7,018
Feb 22, 5 AM $0.000511
-3.60%
$510,900 $7,306
Feb 22, 4 AM $0.00053
+5.73%
$530,000 $8,532
Feb 22, 3 AM $0.000501
-5.95%
$501,300 $8,748
Feb 22, 2 AM $0.000533
+0.49%
$533,000 $9,491
Feb 22, 1 AM $0.000511
+0.00%
$511,400 $12,675
Feb 21, 9 PM $0.000493
-0.04%
$492,800 $30,871
Feb 21, 8 PM $0.000493
-2.93%
$493,000 $39,409
Feb 21, 7 PM $0.000508
-0.55%
$507,900 $39,401
Feb 21, 6 PM $0.000504
-0.79%
$504,000 $39,383
Feb 21, 5 PM $0.000508
-7.13%
$508,000 $39,312
Feb 21, 4 PM $0.000547
+0.39%
$546,900 $39,095
Feb 21, 3 PM $0.000514
-4.75%
$513,900 $38,939
Feb 21, 2 PM $0.000539
+2.33%
$539,500 $38,896
Feb 21, 1 PM $0.000527
-0.15%
$527,200 $38,940
Feb 21, 12 PM $0.000511
+2.40%
$511,200 $38,748
Feb 21, 11 AM $0.000499
-10.26%
$499,200 $38,662
Feb 21, 10 AM $0.000547
+9.57%
$547,100 $37,904
Feb 21, 9 AM $0.000499
-3.78%
$499,300 $37,836
Feb 21, 8 AM $0.000544
+4.59%
$544,100 $35,901
Feb 21, 7 AM $0.00052
-0.08%
$520,200 $34,488
Feb 21, 6 AM $0.000521
+4.50%
$520,600 $34,305
Feb 21, 5 AM $0.000498
-3.39%
$498,200 $34,119
Feb 21, 4 AM $0.000516
+3.99%
$515,700 $32,877