Xrp Classic Historical Data

XRPC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.000516
+3.99%
$515,700 $32,877
Feb 21, 3 AM $0.000496
-6.72%
$495,900 $32,592
Feb 20, 9 PM $0.00107
+0.17%
$1.07 million $1,361
Feb 20, 8 PM $0.00107
+0.00%
$1.07 million $1,312
Feb 20, 7 PM $0.00107
+2.15%
$1.07 million $1,320
Feb 20, 6 PM $0.00105
+0.00%
$1.05 million $1,315
Feb 20, 5 PM $0.00105
+0.00%
$1.05 million $1,338
Feb 20, 4 PM $0.00105
-3.20%
$1.05 million $1,476
Feb 20, 3 PM $0.00108
+0.89%
$1.08 million $1,331
Feb 20, 2 PM $0.00107
-2.02%
$1.07 million $1,360
Feb 20, 1 PM $0.00109
+0.00%
$1.09 million $1,272
Feb 20, 12 PM $0.00109
+0.03%
$1.09 million $1,295
Feb 20, 11 AM $0.00109
+0.46%
$1.09 million $1,292
Feb 20, 10 AM $0.00109
-0.49%
$1.09 million $1,314
Feb 20, 9 AM $0.00109
-0.01%
$1.09 million $1,213
Feb 20, 8 AM $0.00109
-4.20%
$1.09 million $1,089
Feb 20, 7 AM $0.00114
-4.39%
$1.14 million $567
Feb 20, 6 AM $0.00119
+0.63%
$1.19 million $552
Feb 20, 5 AM $0.00119
+0.00%
$1.19 million $452
Feb 20, 4 AM $0.00119
+0.00%
$1.19 million $457
Feb 20, 3 AM $0.00119
+0.45%
$1.19 million $528
Feb 20, 2 AM $0.00118
+0.00%
$1.18 million $527
Feb 20, 1 AM $0.00118
+0.00%
$1.18 million $527
Feb 20, 12 AM $0.00118
+4.10%
$1.18 million $527
Feb 19, 11 PM $0.00113
+4.31%
$1.13 million $496
Feb 19, 10 PM $0.00109
+0.06%
$1.09 million $476
Feb 19, 9 PM $0.00109
-0.14%
$1.09 million $462
Feb 19, 8 PM $0.00109
+0.65%
$1.09 million $608
Feb 19, 7 PM $0.00108
-0.94%
$1.08 million $630
Feb 19, 6 PM $0.00109
+0.25%
$1.09 million $629
Feb 19, 5 PM $0.00109
-0.59%
$1.09 million $603
Feb 19, 4 PM $0.00109
+0.00%
$1.09 million $926
Feb 19, 3 PM $0.00109
-4.54%
$1.09 million $926
Feb 19, 2 PM $0.00115
+5.69%
$1.15 million $2,182
Feb 19, 1 PM $0.00108
-0.57%
$1.08 million $2,222
Feb 19, 12 PM $0.00109
-2.73%
$1.09 million $2,215
Feb 19, 11 AM $0.00112
+2.91%
$1.12 million $2,244
Feb 19, 10 AM $0.00109
+0.00%
$1.09 million $2,192
Feb 19, 9 AM $0.00109
-0.04%
$1.09 million $2,192
Feb 19, 8 AM $0.00109
+1.78%
$1.09 million $2,181
Feb 19, 7 AM $0.00107
+0.00%
$1.07 million $2,251
Feb 19, 6 AM $0.00107
+0.00%
$1.07 million $2,509
Feb 19, 5 AM $0.00107
+2.59%
$1.07 million $2,509
Feb 19, 4 AM $0.00104
-4.00%
$1.04 million $2,504
Feb 19, 3 AM $0.00109
+0.00%
$1.09 million $2,434
Feb 19, 2 AM $0.00109
+0.00%
$1.09 million $2,674
Feb 19, 1 AM $0.00109
+0.00%
$1.09 million $2,674
Feb 19, 12 AM $0.00109
-0.03%
$1.09 million $2,674
Feb 18, 11 PM $0.00109
+0.00%
$1.09 million $2,676
Feb 18, 10 PM $0.00109
+0.00%
$1.09 million $2,800