Xrp Classic Historical Data

XRPC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000758
+0.00%
$ 758,300 $ 363
Dec 28, 8 PM $ 0.000758
+0.00%
$ 758,300 $ 363
Dec 28, 7 PM $ 0.000758
+0.00%
$ 758,300 $ 363
Dec 28, 6 PM $ 0.000758
+0.00%
$ 758,300 $ 363
Dec 28, 5 PM $ 0.000758
+0.00%
$ 758,300 $ 363
Dec 28, 4 PM $ 0.000758
+0.00%
$ 758,300 $ 362
Dec 28, 3 PM $ 0.000758
+0.00%
$ 758,300 $ 362
Dec 28, 2 PM $ 0.000758
+0.00%
$ 758,300 $ 362
Dec 28, 1 PM $ 0.000758
+0.00%
$ 758,300 $ 362
Dec 28, 12 PM $ 0.000758
+0.00%
$ 758,300 $ 362
Dec 28, 11 AM $ 0.000758
+0.00%
$ 758,300 $ 450
Dec 28, 10 AM $ 0.000758
+0.00%
$ 758,300 $ 490
Dec 28, 9 AM $ 0.000758
+0.00%
$ 758,300 $ 601
Dec 28, 8 AM $ 0.000758
+0.00%
$ 758,300 $ 601
Dec 28, 7 AM $ 0.000758
+0.00%
$ 758,300 $ 601
Dec 28, 6 AM $ 0.000758
+0.00%
$ 758,300 $ 681
Dec 28, 5 AM $ 0.000758
+4.00%
$ 758,300 $ 681
Dec 28, 4 AM $ 0.000729
-4.03%
$ 729,100 $ 791
Dec 28, 3 AM $ 0.00076
+0.00%
$ 759,700 $ 751
Dec 28, 2 AM $ 0.00076
+1.21%
$ 759,700 $ 751
Dec 28, 1 AM $ 0.000751
-0.09%
$ 750,600 $ 753
Dec 28, 12 AM $ 0.000751
+3.06%
$ 751,300 $ 747
Dec 27, 11 PM $ 0.000729
-4.08%
$ 729,000 $ 735
Dec 27, 10 PM $ 0.00076
+0.00%
$ 760,000 $ 482
Dec 27, 9 PM $ 0.00076
+0.00%
$ 760,000 $ 482
Dec 27, 8 PM $ 0.00076
+0.00%
$ 760,000 $ 518
Dec 27, 7 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 6 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 5 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 4 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 3 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 2 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 1 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 12 PM $ 0.00076
+0.00%
$ 760,000 $ 618
Dec 27, 11 AM $ 0.00076
+0.00%
$ 760,000 $ 541
Dec 27, 10 AM $ 0.00076
+2.76%
$ 760,000 $ 501
Dec 27, 9 AM $ 0.00074
+0.00%
$ 739,600 $ 391
Dec 27, 8 AM $ 0.00074
+0.00%
$ 739,600 $ 391
Dec 27, 7 AM $ 0.00074
+1.00%
$ 739,600 $ 481
Dec 27, 6 AM $ 0.000732
+0.00%
$ 732,300 $ 411
Dec 27, 5 AM $ 0.000732
+0.12%
$ 732,300 $ 438
Dec 27, 4 AM $ 0.000731
+0.00%
$ 731,400 $ 283
Dec 27, 3 AM $ 0.000731
+0.00%
$ 731,400 $ 283
Dec 27, 2 AM $ 0.000731
+3.01%
$ 731,400 $ 283
Dec 27, 1 AM $ 0.00071
+0.00%
$ 710,000 $ 276
Dec 27, 12 AM $ 0.00071
+0.00%
$ 710,000 $ 276
Dec 26, 11 PM $ 0.00071
+0.00%
$ 710,000 $ 277
Dec 26, 10 PM $ 0.00071
+0.00%
$ 710,000 $ 281
Dec 26, 9 PM $ 0.00071
+1.30%
$ 710,000 $ 281
Dec 26, 8 PM $ 0.000701
-1.79%
$ 700,900 $ 446