Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 4 AM $0.000163
+0.00%
$163,490 $414
Apr 30, 3 AM $0.000163
+2.96%
$163,490 $414
Apr 30, 2 AM $0.000159
+0.95%
$158,790 $408
Apr 30, 1 AM $0.000157
+0.00%
$157,300 $406
Apr 30, 12 AM $0.000157
+0.00%
$157,300 $406
Apr 29, 11 PM $0.000157
+0.00%
$157,300 $406
Apr 29, 10 PM $0.000157
+0.66%
$157,300 $406
Apr 29, 9 PM $0.000161
+0.00%
$161,500 $361
Apr 29, 8 PM $0.000161
+9.44%
$161,500 $361
Apr 29, 7 PM $0.000148
+0.94%
$147,570 $340
Apr 29, 6 PM $0.000146
-20.94%
$146,190 $338
Apr 29, 5 PM $0.000185
+9.47%
$184,900 $128
Apr 29, 4 PM $0.000169
+6.11%
$168,910 $49
Apr 29, 3 PM $0.000159
+0.00%
$159,190 $35
Apr 29, 2 PM $0.000159
+0.00%
$159,190 $40
Apr 29, 11 AM $0.000156
+0.00%
$156,040 $23
Apr 29, 10 AM $0.000156
-0.46%
$156,040 $23
Apr 29, 9 AM $0.000157
+0.00%
$156,760 $58
Apr 29, 8 AM $0.000157
+0.00%
$156,760 $58
Apr 29, 7 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 6 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 5 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 4 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 3 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 2 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 1 AM $0.000157
+0.00%
$156,760 $65
Apr 29, 12 AM $0.000157
+0.00%
$156,760 $65
Apr 28, 11 PM $0.000157
+0.00%
$156,760 $65
Apr 28, 10 PM $0.000157
+0.00%
$156,760 $78
Apr 28, 9 PM $0.000157
+0.00%
$156,760 $143
Apr 28, 8 PM $0.000157
+0.00%
$156,760 $191
Apr 28, 7 PM $0.000157
+0.00%
$156,760 $192
Apr 28, 6 PM $0.000157
+0.00%
$156,760 $542
Apr 28, 5 PM $0.000157
+0.00%
$156,760 $553
Apr 28, 4 PM $0.000157
+0.00%
$156,760 $553
Apr 28, 3 PM $0.000157
+2.98%
$156,760 $553
Apr 28, 2 PM $0.000152
+0.00%
$152,220 $665
Apr 28, 1 PM $0.000152
-0.17%
$152,220 $672
Apr 28, 12 PM $0.000162
+0.00%
$161,550 $667
Apr 28, 11 AM $0.000162
+0.00%
$161,550 $667
Apr 28, 10 AM $0.000162
+3.68%
$161,550 $667
Apr 28, 9 AM $0.000156
+0.00%
$155,810 $631
Apr 28, 8 AM $0.000156
-5.55%
$155,810 $636
Apr 28, 7 AM $0.000165
+0.00%
$164,970 $630
Apr 28, 6 AM $0.000165
+0.00%
$164,970 $672
Apr 28, 5 AM $0.000165
+0.00%
$164,970 $677
Apr 28, 4 AM $0.000165
+0.00%
$164,970 $684
Apr 28, 3 AM $0.000165
+0.00%
$164,970 $684
Apr 28, 2 AM $0.000165
+0.00%
$164,970 $685