Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.000165
+0.00%
$164,970 $685
Apr 28, 12 AM $0.000165
+0.00%
$164,970 $685
Apr 27, 11 PM $0.000165
-6.07%
$164,970 $685
Apr 27, 10 PM $0.000176
+0.03%
$175,640 $763
Apr 27, 9 PM $0.000176
+3.39%
$175,590 $924
Apr 27, 8 PM $0.00017
-2.95%
$169,830 $877
Apr 27, 7 PM $0.000175
-1.81%
$174,990 $876
Apr 27, 6 PM $0.000178
+4.95%
$178,210 $525
Apr 27, 5 PM $0.00017
+0.00%
$169,800 $514
Apr 27, 4 PM $0.00017
+0.00%
$169,800 $514
Apr 27, 3 PM $0.00017
+8.30%
$169,800 $514
Apr 27, 2 PM $0.000157
+4.51%
$156,790 $395
Apr 27, 1 PM $0.00015
-4.45%
$150,020 $393
Apr 27, 12 PM $0.000157
+0.00%
$157,010 $384
Apr 27, 11 AM $0.000157
+0.00%
$157,010 $397
Apr 27, 10 AM $0.000157
+0.00%
$157,010 $397
Apr 27, 9 AM $0.000157
+4.64%
$157,010 $395
Apr 27, 8 AM $0.00015
+0.00%
$150,050 $390
Apr 27, 7 AM $0.000158
+0.00%
$158,340 $357
Apr 27, 6 AM $0.000158
+2.26%
$158,340 $357
Apr 27, 5 AM $0.000155
+3.22%
$154,840 $353
Apr 27, 4 AM $0.00015
+0.00%
$150,010 $346
Apr 27, 3 AM $0.00015
+0.29%
$150,010 $346
Apr 27, 2 AM $0.00015
+0.00%
$149,570 $344
Apr 27, 1 AM $0.00015
+0.00%
$149,570 $344
Apr 27, 12 AM $0.00015
+0.00%
$149,570 $344
Apr 26, 11 PM $0.00015
+0.44%
$149,570 $344
Apr 26, 10 PM $0.000149
+9.28%
$148,910 $253
Apr 26, 9 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 8 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 7 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 6 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 5 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 4 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 3 PM $0.000136
+0.00%
$136,270 $27
Apr 26, 2 PM $0.000136
-1.84%
$136,270 $27
Apr 26, 1 PM $0.000139
+0.00%
$138,820 $22
Apr 26, 12 PM $0.000139
-5.57%
$138,820 $22
Apr 26, 11 AM $0.000147
+0.00%
$147,010 $9
Apr 26, 10 AM $0.000147
+0.00%
$147,010 $9
Apr 26, 9 AM $0.000147
+0.00%
$147,010 $46
Apr 26, 8 AM $0.000147
+0.00%
$147,010 $46
Apr 26, 7 AM $0.000147
-0.01%
$147,010 $46
Apr 26, 6 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 5 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 4 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 3 AM $0.000147
+0.00%
$147,020 $37
Apr 26, 2 AM $0.000147
+0.00%
$147,020 $42
Apr 26, 1 AM $0.000147
+0.00%
$147,020 $42
Apr 26, 12 AM $0.000147
+0.00%
$147,020 $42