Xrp Classic Historical Data

XRPC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000701
-1.79%
$ 700,900 $ 446
Dec 26, 7 PM $ 0.000714
+0.00%
$ 713,700 $ 372
Dec 26, 6 PM $ 0.000714
+0.00%
$ 713,700 $ 378
Dec 26, 5 PM $ 0.000714
+0.00%
$ 713,700 $ 690
Dec 26, 4 PM $ 0.000714
+0.00%
$ 713,700 $ 690
Dec 26, 3 PM $ 0.000714
+0.00%
$ 713,700 $ 690
Dec 26, 2 PM $ 0.000714
+0.00%
$ 713,700 $ 690
Dec 26, 1 PM $ 0.000714
+0.00%
$ 713,700 $ 690
Dec 26, 12 PM $ 0.000714
-2.21%
$ 713,700 $ 690
Dec 26, 11 AM $ 0.00073
+0.00%
$ 729,800 $ 778
Dec 26, 10 AM $ 0.00073
+0.00%
$ 729,800 $ 780
Dec 26, 9 AM $ 0.00073
+0.00%
$ 729,800 $ 780
Dec 26, 8 AM $ 0.00073
+3.11%
$ 729,800 $ 804
Dec 26, 7 AM $ 0.000708
+0.00%
$ 707,800 $ 713
Dec 26, 6 AM $ 0.000701
-4.00%
$ 700,700 $ 722
Dec 26, 5 AM $ 0.00073
+0.00%
$ 729,900 $ 703
Dec 26, 4 AM $ 0.00073
+0.00%
$ 729,900 $ 703
Dec 26, 3 AM $ 0.00073
+0.00%
$ 729,900 $ 703
Dec 26, 2 AM $ 0.00073
+0.00%
$ 729,900 $ 703
Dec 26, 1 AM $ 0.00073
+0.00%
$ 729,900 $ 703
Dec 26, 12 AM $ 0.00073
+0.00%
$ 729,900 $ 703
Dec 25, 11 PM $ 0.00073
-0.33%
$ 729,900 $ 702
Dec 25, 10 PM $ 0.000732
+0.00%
$ 732,300 $ 698
Dec 25, 9 PM $ 0.000732
+4.78%
$ 732,300 $ 698
Dec 25, 8 PM $ 0.000699
-0.50%
$ 698,900 $ 507
Dec 25, 7 PM $ 0.000702
-2.70%
$ 702,400 $ 481
Dec 25, 6 PM $ 0.000722
+3.32%
$ 721,900 $ 530
Dec 25, 5 PM $ 0.000699
+0.00%
$ 698,700 $ 279
Dec 25, 4 PM $ 0.000699
+0.00%
$ 698,700 $ 432
Dec 25, 3 PM $ 0.000699
+0.00%
$ 698,700 $ 432
Dec 25, 2 PM $ 0.000699
+0.00%
$ 698,700 $ 433
Dec 25, 1 PM $ 0.000699
+0.00%
$ 698,700 $ 433
Dec 25, 12 PM $ 0.000699
-0.27%
$ 698,700 $ 437
Dec 25, 11 AM $ 0.000701
-0.51%
$ 700,600 $ 337
Dec 25, 10 AM $ 0.000704
+0.00%
$ 704,200 $ 334
Dec 25, 9 AM $ 0.000704
+0.51%
$ 704,200 $ 336
Dec 25, 8 AM $ 0.000701
+0.00%
$ 700,600 $ 338
Dec 25, 7 AM $ 0.000701
+0.00%
$ 700,600 $ 474
Dec 25, 6 AM $ 0.000701
+0.00%
$ 700,600 $ 454
Dec 25, 5 AM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 25, 4 AM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 25, 3 AM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 25, 2 AM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 25, 1 AM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 25, 12 AM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 24, 11 PM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 24, 10 PM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 24, 9 PM $ 0.000701
+0.00%
$ 700,600 $ 468
Dec 24, 8 PM $ 0.000701
+0.00%
$ 700,600 $ 459
Dec 24, 7 PM $ 0.000701
-1.32%
$ 700,600 $ 459