Xrp Classic Historical Data

XRPC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.00109
+0.05%
$1.09 million $2,832
Feb 18, 8 PM $0.00109
+0.25%
$1.09 million $2,990
Feb 18, 7 PM $0.00106
+0.00%
$1.06 million $3,831
Feb 18, 6 PM $0.00106
+0.00%
$1.06 million $4,555
Feb 18, 5 PM $0.00106
-0.18%
$1.06 million $4,555
Feb 18, 4 PM $0.00106
+0.00%
$1.06 million $4,119
Feb 18, 3 PM $0.00106
+3.80%
$1.06 million $4,119
Feb 18, 2 PM $0.00102
-4.26%
$1.02 million $2,834
Feb 18, 1 PM $0.00107
+1.48%
$1.07 million $3,537
Feb 18, 12 PM $0.00105
-3.55%
$1.05 million $3,520
Feb 18, 11 AM $0.00109
+0.00%
$1.09 million $3,455
Feb 18, 10 AM $0.00109
+0.00%
$1.09 million $3,610
Feb 18, 9 AM $0.00109
+0.00%
$1.09 million $3,678
Feb 18, 3 AM $0.0012
+1.36%
$1.2 million $3,129
Feb 18, 2 AM $0.00118
-1.39%
$1.18 million $3,127
Feb 18, 1 AM $0.0012
+0.00%
$1.2 million $3,123
Feb 18, 12 AM $0.0012
+0.00%
$1.2 million $3,123
Feb 17, 11 PM $0.00111
+2.32%
$1.11 million $3,019
Feb 17, 10 PM $0.00108
+2.41%
$1.08 million $2,995
Feb 17, 9 PM $0.00106
+1.03%
$1.06 million $3,025
Feb 17, 8 PM $0.00105
+1.31%
$1.05 million $2,728
Feb 17, 7 PM $0.00104
+7.50%
$1.04 million $1,941
Feb 17, 6 PM $0.000963
+0.00%
$962,900 $1,238
Feb 17, 5 PM $0.000963
+0.00%
$962,900 $1,267
Feb 17, 4 PM $0.000963
+0.00%
$962,900 $1,264
Feb 17, 3 PM $0.000963
-0.01%
$962,900 $1,264
Feb 17, 2 PM $0.000963
+3.20%
$963,000 $1,261
Feb 17, 1 PM $0.000933
+0.00%
$933,100 $506
Feb 17, 12 PM $0.000933
+0.00%
$933,100 $516
Feb 17, 11 AM $0.000933
+2.29%
$933,100 $516
Feb 17, 10 AM $0.000912
-2.91%
$912,200 $405
Feb 17, 9 AM $0.000939
+0.00%
$939,500 $499
Feb 17, 8 AM $0.000939
+0.02%
$939,500 $499
Feb 17, 7 AM $0.000939
+0.00%
$939,300 $451
Feb 17, 6 AM $0.000939
+0.00%
$939,300 $451
Feb 17, 5 AM $0.000939
+0.00%
$939,300 $454
Feb 17, 4 AM $0.000939
+0.00%
$939,300 $454
Feb 17, 3 AM $0.000939
+3.48%
$939,300 $454
Feb 17, 2 AM $0.000908
+0.00%
$907,700 $445
Feb 17, 1 AM $0.000908
+0.00%
$907,700 $445
Feb 17, 12 AM $0.000908
+0.00%
$907,700 $445
Feb 16, 11 PM $0.000908
+0.00%
$907,700 $529
Feb 16, 10 PM $0.000908
-2.16%
$907,700 $529
Feb 16, 9 PM $0.000928
+1.71%
$927,700 $1,095
Feb 16, 8 PM $0.000912
+0.00%
$912,100 $1,091
Feb 16, 7 PM $0.000921
+0.00%
$921,300 $1,015
Feb 16, 6 PM $0.000921
+0.00%
$921,300 $995
Feb 16, 5 PM $0.000921
-2.47%
$921,300 $970
Feb 16, 4 PM $0.000945
+0.00%
$944,600 $972
Feb 16, 3 PM $0.000945
+0.00%
$944,600 $995