Xrp Classic Historical Data

XRPC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.000945
+0.00%
$944,600 $995
Feb 16, 2 PM $0.000945
+0.00%
$944,600 $1,466
Feb 16, 1 PM $0.000945
+0.01%
$944,600 $2,007
Feb 16, 12 PM $0.000944
+0.00%
$944,500 $2,112
Feb 16, 11 AM $0.000944
-1.09%
$944,500 $2,112
Feb 16, 10 AM $0.000955
+5.43%
$954,900 $2,192
Feb 16, 9 AM $0.000906
+0.00%
$905,700 $2,069
Feb 16, 8 AM $0.000906
+0.00%
$905,700 $2,069
Feb 16, 7 AM $0.000906
+0.00%
$905,700 $2,113
Feb 16, 6 AM $0.000906
-0.68%
$905,700 $2,113
Feb 16, 5 AM $0.000912
+0.00%
$911,900 $2,110
Feb 16, 4 AM $0.000912
+0.00%
$911,900 $2,110
Feb 16, 3 AM $0.000912
+0.00%
$911,900 $2,110
Feb 16, 2 AM $0.000912
+0.00%
$911,900 $2,110
Feb 16, 1 AM $0.000912
+0.00%
$911,900 $2,110
Feb 16, 12 AM $0.000912
+3.51%
$911,900 $2,110
Feb 15, 11 PM $0.000881
+0.00%
$881,000 $2,026
Feb 15, 10 PM $0.000881
-1.03%
$881,000 $2,445
Feb 15, 9 PM $0.00089
+0.00%
$890,200 $1,817
Feb 15, 8 PM $0.00089
-3.45%
$890,200 $1,857
Feb 15, 7 PM $0.000922
+0.00%
$922,000 $1,855
Feb 15, 6 PM $0.000922
-2.36%
$922,000 $1,855
Feb 15, 5 PM $0.000944
+5.26%
$944,300 $1,870
Feb 15, 4 PM $0.000897
+1.85%
$897,100 $1,846
Feb 15, 3 PM $0.000962
+3.44%
$962,000 $1,817
Feb 15, 2 PM $0.00093
+6.15%
$920,000 $1,362
Feb 15, 1 PM $0.000876
+0.13%
$876,100 $1,206
Feb 15, 12 PM $0.000875
+0.00%
$875,000 $1,091
Feb 15, 11 AM $0.000875
+1.12%
$875,000 $1,124
Feb 15, 10 AM $0.000865
+0.00%
$865,300 $1,205
Feb 15, 9 AM $0.000865
+0.00%
$865,300 $1,166
Feb 15, 8 AM $0.000865
-0.22%
$865,300 $1,166
Feb 15, 7 AM $0.000867
+0.00%
$867,200 $1,123
Feb 15, 6 AM $0.000867
+0.00%
$867,200 $1,123
Feb 15, 5 AM $0.000867
+0.00%
$867,200 $1,137
Feb 15, 4 AM $0.000867
+0.00%
$867,200 $1,444
Feb 15, 3 AM $0.000867
+0.00%
$867,200 $1,448
Feb 15, 2 AM $0.000867
+0.00%
$867,200 $1,449
Feb 15, 1 AM $0.000867
+0.00%
$867,200 $1,449
Feb 15, 12 AM $0.000867
+0.00%
$867,200 $1,466
Feb 14, 11 PM $0.000867
-4.65%
$867,200 $1,485
Feb 14, 10 PM $0.000909
+0.00%
$909,500 $1,071
Feb 14, 9 PM $0.000909
+0.00%
$909,500 $1,090
Feb 14, 8 PM $0.000909
-0.05%
$909,500 $1,288
Feb 14, 7 PM $0.00091
+0.00%
$910,000 $1,897
Feb 14, 6 PM $0.00091
+0.00%
$910,000 $2,136
Feb 14, 5 PM $0.00091
+0.00%
$910,000 $2,117
Feb 14, 4 PM $0.00091
+2.25%
$910,000 $2,126
Feb 14, 3 PM $0.00089
+0.00%
$890,000 $2,121
Feb 14, 2 PM $0.00089
-7.45%
$890,000 $2,166