Xrp Classic Historical Data

XRPC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000701
+0.00%
$ 700,600 $ 459
Dec 24, 7 PM $ 0.000701
-1.32%
$ 700,600 $ 459
Dec 24, 6 PM $ 0.00071
+0.00%
$ 710,000 $ 403
Dec 24, 5 PM $ 0.00071
+0.87%
$ 710,000 $ 405
Dec 24, 4 PM $ 0.000704
+0.00%
$ 703,900 $ 191
Dec 24, 3 PM $ 0.000704
-0.38%
$ 703,900 $ 191
Dec 24, 2 PM $ 0.000707
+0.00%
$ 706,600 $ 190
Dec 24, 1 PM $ 0.000707
-0.23%
$ 706,600 $ 190
Dec 24, 12 PM $ 0.000708
+0.00%
$ 708,200 $ 187
Dec 24, 11 AM $ 0.000708
+0.00%
$ 708,200 $ 187
Dec 24, 10 AM $ 0.000708
-0.24%
$ 708,200 $ 188
Dec 24, 9 AM $ 0.00071
-0.06%
$ 709,900 $ 187
Dec 24, 8 AM $ 0.00071
+1.37%
$ 710,300 $ 161
Dec 24, 7 AM $ 0.000701
-2.65%
$ 700,700 $ 25
Dec 24, 6 AM $ 0.00072
+1.44%
$ 719,800 $ 22
Dec 24, 5 AM $ 0.00071
+0.00%
$ 709,600 $ 8
Dec 24, 4 AM $ 0.00071
+0.00%
$ 709,600 $ 8
Dec 24, 3 AM $ 0.00071
+0.00%
$ 709,600 $ 18
Dec 24, 2 AM $ 0.00071
+0.00%
$ 709,600 $ 18
Dec 24, 1 AM $ 0.00071
+0.00%
$ 709,600 $ 18
Dec 24, 12 AM $ 0.00071
+0.00%
$ 709,600 $ 18
Dec 23, 11 PM $ 0.00071
+0.00%
$ 709,600 $ 48
Dec 23, 10 PM $ 0.00071
+0.00%
$ 709,600 $ 48
Dec 23, 9 PM $ 0.00071
-0.21%
$ 709,600 $ 77
Dec 23, 8 PM $ 0.000711
+0.00%
$ 711,100 $ 104
Dec 23, 7 PM $ 0.000711
+0.00%
$ 711,100 $ 202
Dec 23, 6 PM $ 0.000711
-0.14%
$ 711,100 $ 202
Dec 23, 5 PM $ 0.000712
+0.00%
$ 712,100 $ 201
Dec 23, 4 PM $ 0.000712
+0.00%
$ 712,100 $ 216
Dec 23, 3 PM $ 0.000712
+0.00%
$ 712,100 $ 286
Dec 23, 2 PM $ 0.000712
+0.00%
$ 712,100 $ 339
Dec 23, 1 PM $ 0.000712
+0.00%
$ 712,100 $ 344
Dec 23, 12 PM $ 0.000712
+0.00%
$ 712,100 $ 344
Dec 23, 11 AM $ 0.000712
+0.47%
$ 712,100 $ 344
Dec 23, 10 AM $ 0.000709
+0.00%
$ 708,800 $ 419
Dec 23, 9 AM $ 0.000709
+0.00%
$ 708,800 $ 424
Dec 23, 8 AM $ 0.000709
+0.00%
$ 708,800 $ 439
Dec 23, 7 AM $ 0.000709
-0.89%
$ 708,800 $ 443
Dec 23, 6 AM $ 0.000715
+0.00%
$ 715,200 $ 439
Dec 23, 5 AM $ 0.000715
+0.00%
$ 715,200 $ 680
Dec 23, 4 AM $ 0.000715
+2.07%
$ 715,200 $ 680
Dec 23, 3 AM $ 0.000701
+0.00%
$ 700,700 $ 680
Dec 23, 2 AM $ 0.000701
+0.00%
$ 700,700 $ 680
Dec 23, 1 AM $ 0.000701
+0.00%
$ 700,700 $ 680
Dec 23, 12 AM $ 0.000701
-1.31%
$ 700,700 $ 824
Dec 22, 11 PM $ 0.00071
+0.61%
$ 710,000 $ 925
Dec 22, 10 PM $ 0.000706
+0.73%
$ 705,700 $ 905
Dec 22, 9 PM $ 0.000701
-0.01%
$ 700,600 $ 876
Dec 22, 8 PM $ 0.000701
-0.96%
$ 700,700 $ 848
Dec 22, 7 PM $ 0.000707
+0.00%
$ 707,500 $ 750