Xrp Classic Historical Data

XRPC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.00089
-7.45%
$890,000 $2,166
Feb 14, 1 PM $0.000962
+0.00%
$961,600 $1,781
Feb 14, 12 PM $0.000962
+3.13%
$961,600 $1,781
Feb 14, 11 AM $0.000932
-3.06%
$932,400 $1,748
Feb 14, 10 AM $0.000962
+0.00%
$961,800 $1,652
Feb 14, 9 AM $0.000962
+0.00%
$961,800 $1,736
Feb 14, 8 AM $0.000962
+0.00%
$961,800 $1,736
Feb 14, 7 AM $0.000962
+0.00%
$961,800 $1,736
Feb 14, 6 AM $0.000962
+0.00%
$961,800 $1,736
Feb 14, 5 AM $0.000959
+1.44%
$958,600 $1,478
Feb 14, 4 AM $0.000945
-0.48%
$945,000 $1,418
Feb 14, 3 AM $0.00095
+0.17%
$949,600 $1,414
Feb 14, 2 AM $0.000948
+0.00%
$948,000 $1,413
Feb 14, 1 AM $0.000948
+7.32%
$948,000 $1,413
Feb 14, 12 AM $0.000883
-7.07%
$883,300 $1,395
Feb 13, 11 PM $0.00095
-0.99%
$950,500 $1,376
Feb 13, 10 PM $0.00096
+1.35%
$960,000 $1,372
Feb 13, 9 PM $0.000947
+7.64%
$947,200 $1,356
Feb 13, 8 PM $0.00088
+9.26%
$880,000 $1,181
Feb 13, 7 PM $0.000805
-4.56%
$805,400 $559
Feb 13, 6 PM $0.000844
+0.00%
$843,900 $321
Feb 13, 5 PM $0.000844
+0.00%
$843,900 $321
Feb 13, 4 PM $0.000844
-0.01%
$843,900 $312
Feb 13, 3 PM $0.000844
+0.04%
$844,000 $1,133
Feb 13, 2 PM $0.000844
+0.00%
$843,700 $1,501
Feb 13, 1 PM $0.000844
+0.00%
$843,700 $1,953
Feb 13, 12 PM $0.000844
+0.00%
$843,700 $3,002
Feb 13, 11 AM $0.000844
+0.00%
$843,700 $3,656
Feb 13, 10 AM $0.000844
+0.01%
$843,700 $4,359
Feb 13, 9 AM $0.000844
+0.00%
$843,600 $5,236
Feb 13, 8 AM $0.000844
+0.00%
$843,600 $5,333
Feb 13, 7 AM $0.000844
+0.00%
$843,600 $5,333
Feb 13, 6 AM $0.000844
+0.27%
$843,600 $5,333
Feb 13, 5 AM $0.000841
+0.00%
$841,300 $5,331
Feb 13, 4 AM $0.000841
+0.00%
$841,300 $5,341
Feb 13, 3 AM $0.000841
+0.00%
$841,300 $5,355
Feb 13, 2 AM $0.000841
+0.00%
$841,300 $5,360
Feb 13, 1 AM $0.000841
+0.00%
$841,300 $5,360
Feb 13, 12 AM $0.000841
+0.00%
$841,300 $5,364
Feb 12, 11 PM $0.000841
+0.00%
$841,300 $5,415
Feb 12, 10 PM $0.000841
-0.66%
$841,300 $5,415
Feb 12, 9 PM $0.00078
+0.00%
$780,000 $5,348
Feb 12, 8 PM $0.00078
+0.00%
$780,000 $5,475
Feb 12, 7 PM $0.00078
+0.00%
$780,000 $5,476
Feb 12, 6 PM $0.00078
+0.00%
$780,000 $5,477
Feb 12, 5 PM $0.00078
+0.00%
$780,000 $5,477
Feb 12, 4 PM $0.00078
-3.17%
$780,000 $5,489
Feb 12, 3 PM $0.000805
-3.23%
$805,500 $4,694
Feb 12, 2 PM $0.000832
+2.13%
$832,400 $4,359
Feb 12, 1 PM $0.000815
+0.99%
$815,000 $3,907