Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.000158
+0.00%
$157,840 $60
Apr 23, 10 PM $0.000158
-1.08%
$157,840 $63
Apr 23, 9 PM $0.00016
+0.00%
$159,570 $62
Apr 23, 8 PM $0.00016
-0.66%
$159,570 $63
Apr 23, 7 PM $0.000161
+0.00%
$160,630 $60
Apr 23, 6 PM $0.000161
+0.00%
$160,630 $60
Apr 23, 5 PM $0.000161
+0.00%
$160,630 $60
Apr 23, 12 PM $0.000198
+0.00%
$197,950 $59
Apr 23, 11 AM $0.000198
+0.00%
$197,950 $59
Apr 23, 5 AM $0.000155
+0.00%
$155,000 $22
Apr 23, 4 AM $0.000155
-3.45%
$155,000 $22
Apr 23, 3 AM $0.000161
+0.00%
$160,540 $11
Apr 23, 2 AM $0.000161
+0.00%
$160,540 $11
Apr 23, 1 AM $0.000161
+0.00%
$160,540 $13
Apr 23, 12 AM $0.000161
+0.00%
$160,540 $13
Apr 22, 11 PM $0.000161
-0.84%
$160,540 $13
Apr 22, 10 PM $0.000162
+0.00%
$161,900 $10
Apr 22, 9 PM $0.000162
+0.00%
$161,900 $10
Apr 22, 8 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 7 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 6 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 5 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 4 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 3 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 2 PM $0.000162
+0.00%
$161,900 $9
Apr 22, 1 PM $0.000162
-1.44%
$161,900 $9
Apr 22, 12 PM $0.000164
-0.42%
$164,260 $6
Apr 22, 11 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 10 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 9 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 8 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 7 AM $0.000165
+0.00%
$164,960 $12
Apr 22, 6 AM $0.000165
+0.00%
$164,960 $13
Apr 22, 5 AM $0.000165
+0.00%
$164,960 $10
Apr 22, 4 AM $0.000165
+0.00%
$164,960 $10
Apr 22, 3 AM $0.000165
+0.00%
$164,960 $10
Apr 22, 2 AM $0.000165
-1.09%
$164,960 $10
Apr 22, 1 AM $0.000167
+0.00%
$166,780 $9
Apr 22, 12 AM $0.000167
+0.00%
$166,780 $9
Apr 21, 11 PM $0.000167
+0.00%
$166,780 $519
Apr 21, 10 PM $0.000167
+0.00%
$166,780 $519
Apr 21, 9 PM $0.000167
+0.00%
$166,780 $519
Apr 21, 8 PM $0.000167
+0.00%
$166,780 $525
Apr 21, 7 PM $0.000167
+0.00%
$166,780 $525
Apr 21, 6 PM $0.000167
+0.00%
$166,780 $525
Apr 21, 5 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 4 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 3 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 2 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 1 PM $0.000167
+0.00%
$166,780 $533