Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.000167
+0.00%
$166,780 $533
Apr 21, 12 PM $0.000167
-2.56%
$166,780 $533
Apr 21, 11 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 10 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 9 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 8 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 7 AM $0.000171
+0.00%
$171,160 $526
Apr 21, 6 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 5 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 4 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 3 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 2 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 1 AM $0.000171
+0.00%
$171,160 $525
Apr 21, 12 AM $0.000171
+3.46%
$171,160 $529
Apr 20, 11 PM $0.000165
+0.00%
$165,440 $18
Apr 20, 10 PM $0.000165
+0.00%
$165,440 $18
Apr 20, 9 PM $0.000165
-3.34%
$165,440 $36
Apr 20, 8 PM $0.000171
+0.00%
$171,160 $30
Apr 20, 7 PM $0.000171
+0.00%
$171,160 $55
Apr 20, 6 PM $0.000171
-0.02%
$171,160 $68
Apr 20, 5 PM $0.000171
+0.00%
$171,190 $63
Apr 20, 4 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 3 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 2 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 1 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 12 PM $0.000171
+0.00%
$171,190 $75
Apr 20, 11 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 10 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 9 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 8 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 7 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 6 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 5 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 4 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 3 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 2 AM $0.000171
+0.00%
$171,190 $75
Apr 20, 1 AM $0.000171
-1.65%
$171,190 $75
Apr 20, 12 AM $0.000174
+0.00%
$174,070 $71
Apr 19, 11 PM $0.000174
+0.00%
$174,070 $71
Apr 19, 10 PM $0.000174
+8.02%
$174,070 $71
Apr 19, 9 PM $0.000161
+0.00%
$161,140 $53
Apr 19, 8 PM $0.000161
+4.28%
$161,140 $53
Apr 19, 7 PM $0.000155
+6.44%
$154,520 $28
Apr 19, 6 PM $0.000145
+1.30%
$145,170 $15
Apr 19, 5 PM $0.000143
+2.93%
$143,300 $12
Apr 19, 4 PM $0.000125
+0.00%
$125,430 $104
Apr 19, 3 PM $0.000125
+0.00%
$125,430 $199
Apr 19, 2 PM $0.000125
+0.00%
$125,430 $377
Apr 19, 1 PM $0.000125
+0.00%
$125,430 $501
Apr 19, 12 PM $0.000125
+0.00%
$125,430 $627