Xrp Classic Historical Data

XRPC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.000832
+2.13%
$832,400 $4,359
Feb 12, 1 PM $0.000815
+0.99%
$815,000 $3,907
Feb 12, 12 PM $0.000818
+2.51%
$818,200 $2,878
Feb 12, 11 AM $0.000839
+5.85%
$839,300 $2,294
Feb 12, 10 AM $0.000854
-2.42%
$854,100 $1,563
Feb 12, 9 AM $0.000875
+0.32%
$875,300 $767
Feb 12, 8 AM $0.000864
+0.00%
$863,900 $712
Feb 12, 7 AM $0.000864
+0.00%
$863,900 $1,134
Feb 12, 6 AM $0.000864
+0.00%
$863,900 $1,162
Feb 12, 5 AM $0.000864
+1.71%
$863,900 $1,233
Feb 12, 4 AM $0.000849
+2.46%
$849,400 $1,233
Feb 12, 3 AM $0.000829
+2.40%
$829,000 $1,220
Feb 12, 2 AM $0.00081
+0.00%
$809,600 $1,217
Feb 12, 1 AM $0.00081
+1.79%
$809,600 $1,256
Feb 12, 12 AM $0.000795
+1.25%
$795,400 $1,252
Feb 11, 11 PM $0.000786
+0.00%
$785,600 $1,587
Feb 11, 10 PM $0.000786
+0.00%
$785,600 $1,750
Feb 11, 9 PM $0.000786
+6.29%
$785,600 $1,763
Feb 11, 8 PM $0.000739
+0.49%
$739,100 $1,647
Feb 11, 7 PM $0.000735
+0.00%
$735,500 $1,645
Feb 11, 6 PM $0.000735
+0.00%
$735,500 $1,644
Feb 11, 5 PM $0.000735
+0.00%
$735,500 $1,655
Feb 11, 4 PM $0.000735
-3.50%
$735,500 $2,124
Feb 11, 3 PM $0.000762
-3.51%
$762,200 $2,217
Feb 11, 2 PM $0.000743
+0.00%
$743,000 $2,141
Feb 11, 1 PM $0.000743
-6.07%
$743,000 $2,141
Feb 11, 12 PM $0.000791
+2.17%
$791,000 $2,122
Feb 11, 11 AM $0.000808
+0.00%
$808,100 $1,878
Feb 11, 10 AM $0.000808
-0.19%
$808,100 $1,878
Feb 11, 9 AM $0.000812
-3.88%
$811,700 $1,806
Feb 11, 8 AM $0.000844
-2.32%
$853,000 $1,766
Feb 11, 7 AM $0.000865
+2.30%
$864,600 $1,358
Feb 11, 6 AM $0.000845
-8.77%
$845,200 $1,330
Feb 11, 5 AM $0.000926
-3.80%
$926,400 $1,258
Feb 11, 4 AM $0.000963
+0.00%
$963,000 $1,249
Feb 11, 3 AM $0.000963
+0.31%
$963,000 $1,248
Feb 11, 2 AM $0.00096
+0.40%
$960,000 $1,246
Feb 11, 1 AM $0.000956
+0.00%
$956,200 $1,207
Feb 11, 12 AM $0.000956
+16.03%
$956,200 $1,311
Feb 10, 11 PM $0.000824
+7.12%
$824,100 $928
Feb 10, 10 PM $0.000769
+7.73%
$769,300 $869
Feb 10, 9 PM $0.000714
+0.06%
$714,100 $948
Feb 10, 8 PM $0.000714
+0.00%
$713,700 $955
Feb 10, 7 PM $0.000714
+0.00%
$713,700 $955
Feb 10, 6 PM $0.000714
-7.31%
$713,700 $955
Feb 10, 5 PM $0.00077
+8.85%
$770,000 $944
Feb 10, 4 PM $0.000707
-2.78%
$707,400 $465
Feb 10, 3 PM $0.000728
+0.00%
$727,600 $339
Feb 10, 2 PM $0.000728
+0.00%
$727,600 $376
Feb 10, 1 PM $0.000728
+0.00%
$727,600 $376