Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.000125
+0.00%
$125,430 $627
Apr 19, 11 AM $0.000125
+0.00%
$125,430 $634
Apr 19, 10 AM $0.000125
+0.00%
$125,430 $1,056
Apr 19, 9 AM $0.000125
+0.00%
$125,430 $1,438
Apr 19, 8 AM $0.000125
+0.00%
$125,430 $1,850
Apr 19, 7 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 6 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 5 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 4 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 3 AM $0.000125
+0.00%
$125,430 $2,060
Apr 19, 2 AM $0.000125
+0.00%
$125,430 $2,064
Apr 19, 1 AM $0.000125
+0.00%
$125,430 $2,064
Apr 19, 12 AM $0.000125
+0.00%
$125,430 $2,064
Apr 18, 11 PM $0.000125
+0.00%
$125,430 $2,064
Apr 18, 10 PM $0.000125
+0.00%
$125,430 $2,064
Apr 18, 4 PM $0.00015
+10.50%
$150,020 $2,019
Apr 18, 3 PM $0.000136
-3.38%
$135,760 $1,924
Apr 18, 2 PM $0.000144
+0.00%
$143,860 $1,622
Apr 18, 1 PM $0.000144
-3.95%
$143,860 $1,622
Apr 18, 12 PM $0.00015
+3.30%
$149,780 $1,496
Apr 18, 11 AM $0.000145
-4.01%
$144,990 $1,490
Apr 18, 10 AM $0.000151
-0.61%
$151,050 $1,073
Apr 18, 9 AM $0.00014
-3.65%
$139,970 $352
Apr 18, 8 AM $0.000145
-2.93%
$145,270 $278
Apr 18, 7 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 6 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 5 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 4 AM $0.00015
+0.00%
$149,660 $86
Apr 18, 3 AM $0.00015
-1.69%
$149,660 $86
Apr 18, 2 AM $0.000152
+0.00%
$152,230 $82
Apr 18, 1 AM $0.000152
+0.00%
$152,230 $82
Apr 18, 12 AM $0.000152
+0.00%
$152,230 $82
Apr 17, 11 PM $0.000152
+0.00%
$152,230 $82
Apr 17, 10 PM $0.000152
+2.16%
$152,230 $82
Apr 17, 9 PM $0.000149
-1.63%
$149,010 $54
Apr 17, 8 PM $0.000151
+0.00%
$151,480 $26
Apr 17, 7 PM $0.000151
+0.00%
$151,480 $48
Apr 17, 6 PM $0.000151
-0.72%
$151,480 $48
Apr 17, 5 PM $0.000153
+0.00%
$152,580 $46
Apr 17, 4 PM $0.000153
+0.20%
$152,580 $46
Apr 17, 3 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 2 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 1 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 12 PM $0.000152
+0.00%
$152,280 $45
Apr 17, 11 AM $0.000152
+2.06%
$152,280 $45
Apr 17, 10 AM $0.000149
+0.00%
$149,200 $39
Apr 17, 9 AM $0.000149
+0.00%
$149,200 $39
Apr 17, 8 AM $0.000149
+0.13%
$149,200 $39
Apr 17, 7 AM $0.000149
+0.00%
$149,000 $22
Apr 17, 6 AM $0.000149
+0.00%
$149,000 $22