Xrp Classic Historical Data

XRPC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.000728
+0.00%
$727,600 $376
Feb 10, 12 PM $0.000728
+0.00%
$727,600 $376
Feb 10, 11 AM $0.000728
+0.00%
$727,600 $446
Feb 10, 10 AM $0.000728
+0.00%
$727,600 $446
Feb 10, 9 AM $0.000728
+0.00%
$727,600 $472
Feb 10, 8 AM $0.000728
+0.36%
$727,600 $474
Feb 10, 7 AM $0.000725
+0.00%
$725,000 $786
Feb 10, 6 AM $0.000725
+0.00%
$725,000 $798
Feb 10, 5 AM $0.000725
+0.00%
$725,000 $812
Feb 10, 4 AM $0.000725
+0.00%
$725,000 $812
Feb 10, 3 AM $0.000725
+0.00%
$725,000 $2,300
Feb 10, 2 AM $0.000725
+0.00%
$725,000 $2,300
Feb 10, 1 AM $0.000725
+0.25%
$725,000 $2,300
Feb 10, 12 AM $0.000723
+0.70%
$723,200 $2,196
Feb 9, 11 PM $0.000718
+2.29%
$718,200 $2,344
Feb 9, 10 PM $0.000702
+3.57%
$702,100 $2,498
Feb 9, 9 PM $0.000678
+0.71%
$677,900 $2,407
Feb 9, 8 PM $0.000673
+0.00%
$673,100 $2,389
Feb 9, 7 PM $0.000673
+0.00%
$673,100 $2,404
Feb 9, 6 PM $0.000673
+0.00%
$673,100 $2,404
Feb 9, 5 PM $0.000673
+0.00%
$673,100 $2,404
Feb 9, 4 PM $0.000673
+0.00%
$673,100 $2,404
Feb 9, 3 PM $0.000673
-4.54%
$673,100 $2,435
Feb 9, 2 PM $0.000705
+0.00%
$705,100 $2,619
Feb 9, 1 PM $0.000705
+0.00%
$705,100 $2,619
Feb 9, 12 PM $0.000705
+0.00%
$705,100 $2,619
Feb 9, 11 AM $0.000705
+0.00%
$705,100 $2,549
Feb 9, 10 AM $0.000705
-0.54%
$705,100 $2,549
Feb 9, 9 AM $0.000709
+0.00%
$708,900 $2,522
Feb 9, 8 AM $0.000709
-3.41%
$708,900 $2,522
Feb 9, 7 AM $0.000734
-2.13%
$733,900 $2,247
Feb 9, 6 AM $0.00075
-2.61%
$749,900 $2,249
Feb 9, 4 AM $0.00067
-0.99%
$670,100 $1,538
Feb 9, 3 AM $0.000677
+0.00%
$676,800 $1,084
Feb 9, 2 AM $0.000677
+0.00%
$676,800 $1,087
Feb 9, 1 AM $0.000677
+0.00%
$676,800 $1,240
Feb 9, 12 AM $0.000677
+7.77%
$676,800 $1,240
Feb 8, 11 PM $0.000628
-1.23%
$628,000 $1,090
Feb 8, 10 PM $0.000636
+0.00%
$635,800 $832
Feb 8, 9 PM $0.000636
+0.00%
$635,800 $834
Feb 8, 8 PM $0.000636
-0.02%
$635,800 $834
Feb 8, 7 PM $0.000636
+0.00%
$635,900 $819
Feb 8, 6 PM $0.000636
+0.00%
$635,900 $819
Feb 8, 5 PM $0.000636
+0.00%
$635,900 $820
Feb 8, 4 PM $0.000636
+0.03%
$635,900 $825
Feb 8, 3 PM $0.000636
-1.21%
$635,700 $980
Feb 8, 2 PM $0.000643
+0.00%
$643,500 $757
Feb 8, 1 PM $0.000643
+0.00%
$643,500 $757
Feb 8, 12 PM $0.000643
+0.00%
$643,500 $757
Feb 8, 11 AM $0.000643
+0.00%
$643,500 $964