Xrp Classic Historical Data

XRPC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.000643
+0.00%
$643,500 $964
Feb 8, 10 AM $0.000643
+0.00%
$643,500 $986
Feb 8, 9 AM $0.000643
+0.00%
$643,500 $986
Feb 8, 8 AM $0.000643
-2.26%
$643,500 $986
Feb 8, 7 AM $0.000658
-1.69%
$658,400 $933
Feb 8, 6 AM $0.00067
+0.00%
$669,700 $928
Feb 8, 5 AM $0.00067
-1.46%
$669,700 $928
Feb 8, 4 AM $0.00068
+5.86%
$679,600 $924
Feb 8, 3 AM $0.000642
+1.29%
$642,000 $582
Feb 8, 2 AM $0.000634
+1.47%
$633,800 $578
Feb 8, 1 AM $0.000625
+0.00%
$624,600 $425
Feb 8, 12 AM $0.000625
+0.00%
$624,600 $425
Feb 7, 11 PM $0.000625
-0.14%
$624,600 $433
Feb 7, 10 PM $0.000625
-0.33%
$625,500 $432
Feb 7, 9 PM $0.000628
+0.00%
$627,600 $431
Feb 7, 8 PM $0.000628
+0.00%
$627,600 $458
Feb 7, 7 PM $0.000628
+0.00%
$627,600 $458
Feb 7, 6 PM $0.000628
+0.74%
$627,600 $497
Feb 7, 5 PM $0.000623
+1.76%
$623,000 $532
Feb 7, 4 PM $0.000612
-0.83%
$612,200 $576
Feb 7, 3 PM $0.000617
+0.00%
$617,300 $394
Feb 7, 2 PM $0.000617
+0.00%
$617,300 $394
Feb 7, 1 PM $0.000617
+0.00%
$617,300 $394
Feb 7, 12 PM $0.000617
-0.50%
$617,300 $394
Feb 7, 11 AM $0.00062
+0.00%
$620,400 $190
Feb 7, 10 AM $0.00062
+0.00%
$620,400 $165
Feb 7, 9 AM $0.00062
+0.00%
$620,400 $279
Feb 7, 8 AM $0.00062
-1.27%
$620,400 $379
Feb 7, 7 AM $0.000628
+0.00%
$628,400 $800
Feb 7, 6 AM $0.000628
+0.00%
$628,400 $915
Feb 7, 5 AM $0.000628
+0.00%
$628,400 $917
Feb 7, 4 AM $0.000628
+0.00%
$628,400 $917
Feb 7, 3 AM $0.000628
+0.00%
$628,400 $917
Feb 7, 2 AM $0.000628
+0.00%
$628,400 $917
Feb 7, 1 AM $0.000628
+0.00%
$628,400 $917
Feb 7, 12 AM $0.000628
+0.42%
$628,400 $917
Feb 6, 11 PM $0.000626
+0.00%
$625,800 $909
Feb 6, 10 PM $0.000626
+0.00%
$625,800 $909
Feb 6, 9 PM $0.000626
-0.10%
$625,800 $969
Feb 6, 8 PM $0.000626
+0.00%
$626,400 $949
Feb 6, 7 PM $0.000626
+2.52%
$626,400 $949
Feb 6, 6 PM $0.000611
-8.64%
$611,000 $911
Feb 6, 5 PM $0.000669
+10.05%
$668,800 $874
Feb 6, 4 PM $0.000608
-0.30%
$607,700 $1,084
Feb 6, 3 PM $0.000607
+0.00%
$606,900 $1,081
Feb 6, 2 PM $0.000607
+0.00%
$606,900 $1,097
Feb 6, 1 PM $0.000607
+0.00%
$606,900 $1,230
Feb 6, 12 PM $0.000607
+0.00%
$606,900 $1,246
Feb 6, 11 AM $0.000607
+0.00%
$606,900 $1,461
Feb 6, 10 AM $0.000607
-4.29%
$606,900 $1,615