Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.000149
+0.00%
$149,000 $22
Apr 17, 5 AM $0.000149
+0.00%
$149,000 $23
Apr 17, 4 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 3 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 2 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 1 AM $0.000149
+0.00%
$149,000 $32
Apr 17, 12 AM $0.000149
+0.00%
$149,000 $32
Apr 16, 11 PM $0.000149
+0.00%
$149,000 $32
Apr 16, 10 PM $0.000149
+0.00%
$149,000 $32
Apr 16, 9 PM $0.000149
+0.00%
$149,000 $32
Apr 16, 8 PM $0.000149
-2.33%
$149,000 $32
Apr 16, 7 PM $0.000153
+0.00%
$152,550 $11
Apr 16, 6 PM $0.000153
+0.00%
$152,550 $425
Apr 16, 5 PM $0.000153
+0.00%
$152,550 $517
Apr 16, 4 PM $0.000153
+0.00%
$152,550 $518
Apr 16, 3 PM $0.000153
+0.00%
$152,550 $518
Apr 16, 2 PM $0.000153
+0.00%
$152,550 $541
Apr 16, 1 PM $0.000153
+0.00%
$152,550 $541
Apr 16, 12 PM $0.000153
+0.00%
$152,550 $542
Apr 16, 11 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 10 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 9 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 8 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 7 AM $0.000153
+0.00%
$152,550 $542
Apr 16, 6 AM $0.000153
+2.14%
$152,550 $549
Apr 16, 5 AM $0.000149
+0.24%
$149,360 $548
Apr 16, 4 AM $0.000149
+0.00%
$149,000 $538
Apr 16, 3 AM $0.000149
+0.00%
$149,000 $538
Apr 16, 2 AM $0.000149
+0.00%
$149,000 $538
Apr 16, 1 AM $0.000149
+0.00%
$149,000 $547
Apr 16, 12 AM $0.000149
+0.00%
$149,000 $547
Apr 15, 11 PM $0.000149
+0.00%
$149,000 $547
Apr 15, 10 PM $0.000149
+0.00%
$149,000 $554
Apr 15, 9 PM $0.000149
+0.00%
$149,000 $554
Apr 15, 8 PM $0.000149
+0.00%
$149,000 $554
Apr 15, 7 PM $0.000149
-10.91%
$149,000 $592
Apr 15, 6 PM $0.000162
+6.29%
$161,600 $100
Apr 15, 5 PM $0.000152
-0.27%
$152,040 $86
Apr 15, 4 PM $0.000152
+0.00%
$152,450 $85
Apr 15, 3 PM $0.000152
-4.63%
$152,450 $85
Apr 15, 2 PM $0.00016
+0.00%
$159,850 $66
Apr 15, 1 PM $0.00016
-0.83%
$159,850 $68
Apr 15, 12 PM $0.000161
+0.00%
$161,180 $90
Apr 15, 11 AM $0.000161
+0.00%
$161,180 $90
Apr 15, 10 AM $0.000161
+0.00%
$161,180 $97
Apr 15, 9 AM $0.000161
+0.00%
$161,180 $102
Apr 15, 8 AM $0.000161
+0.00%
$161,180 $104
Apr 15, 7 AM $0.000161
-2.40%
$161,180 $110
Apr 15, 6 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 5 AM $0.000165
+0.00%
$165,140 $105