Xrp Classic Historical Data

XRPC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.000607
-4.29%
$606,900 $1,615
Feb 6, 9 AM $0.000634
-0.36%
$634,100 $1,524
Feb 6, 8 AM $0.000636
+3.46%
$636,400 $1,400
Feb 6, 7 AM $0.000615
+3.90%
$615,100 $978
Feb 6, 6 AM $0.000592
+0.12%
$592,000 $863
Feb 6, 5 AM $0.000591
+0.00%
$591,300 $861
Feb 6, 4 AM $0.000591
+0.00%
$591,300 $861
Feb 6, 3 AM $0.000591
+0.00%
$591,300 $865
Feb 6, 2 AM $0.000591
+0.00%
$591,300 $865
Feb 6, 1 AM $0.000591
+0.00%
$591,300 $865
Feb 6, 12 AM $0.000591
+0.00%
$591,300 $865
Feb 5, 11 PM $0.000591
+0.00%
$591,300 $872
Feb 5, 10 PM $0.000591
-0.03%
$591,300 $872
Feb 5, 9 PM $0.000591
-3.33%
$591,500 $813
Feb 5, 8 PM $0.000612
+0.00%
$611,900 $805
Feb 5, 7 PM $0.000612
+0.00%
$611,900 $805
Feb 5, 6 PM $0.000612
+0.00%
$611,900 $807
Feb 5, 5 PM $0.000612
+6.98%
$611,900 $823
Feb 5, 4 PM $0.000572
+0.35%
$572,000 $1,008
Feb 5, 3 PM $0.00057
-0.47%
$570,000 $1,007
Feb 5, 2 PM $0.000573
-4.10%
$572,700 $992
Feb 5, 1 PM $0.000597
+0.00%
$597,200 $860
Feb 5, 12 PM $0.000597
-4.83%
$597,200 $846
Feb 5, 11 AM $0.000627
+3.51%
$627,500 $630
Feb 5, 10 AM $0.000606
+0.00%
$606,200 $477
Feb 5, 9 AM $0.000606
+0.00%
$606,200 $477
Feb 5, 8 AM $0.000606
+0.00%
$606,200 $478
Feb 5, 7 AM $0.000606
+0.00%
$606,200 $478
Feb 5, 6 AM $0.000606
+0.00%
$606,200 $478
Feb 5, 5 AM $0.000606
+0.00%
$606,200 $478
Feb 5, 4 AM $0.000606
+0.00%
$606,200 $483
Feb 5, 3 AM $0.000606
-0.70%
$606,200 $483
Feb 5, 2 AM $0.00061
+0.00%
$610,500 $479
Feb 5, 1 AM $0.00061
+0.00%
$610,500 $509
Feb 5, 12 AM $0.00061
+0.58%
$610,500 $509
Feb 4, 11 PM $0.000607
+0.00%
$607,000 $502
Feb 4, 10 PM $0.000607
+0.00%
$607,000 $502
Feb 4, 9 PM $0.000607
+0.00%
$607,000 $503
Feb 4, 8 PM $0.000607
+0.00%
$607,000 $650
Feb 4, 7 PM $0.000607
-0.99%
$607,000 $650
Feb 4, 6 PM $0.000613
+1.14%
$613,100 $647
Feb 4, 5 PM $0.000606
-4.98%
$606,200 $857
Feb 4, 4 PM $0.00061
+0.00%
$609,700 $414
Feb 4, 3 PM $0.00061
-0.97%
$609,700 $694
Feb 4, 2 PM $0.000616
+0.00%
$615,700 $693
Feb 4, 1 PM $0.000616
-1.14%
$615,700 $692
Feb 4, 12 PM $0.000623
+0.00%
$622,800 $690
Feb 4, 11 AM $0.000623
+0.00%
$622,800 $750
Feb 4, 10 AM $0.000623
+0.00%
$622,800 $1,013
Feb 4, 9 AM $0.000623
-0.21%
$622,800 $1,013