Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 4 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 3 AM $0.000165
+0.00%
$165,140 $105
Apr 15, 2 AM $0.000165
+3.80%
$165,140 $115
Apr 15, 1 AM $0.000159
+0.00%
$159,090 $105
Apr 15, 12 AM $0.000159
+0.00%
$159,090 $105
Apr 14, 11 PM $0.000159
-2.91%
$159,090 $117
Apr 14, 10 PM $0.000164
+0.00%
$163,850 $151
Apr 14, 9 PM $0.000164
+0.00%
$163,850 $187
Apr 14, 8 PM $0.000164
-15.46%
$163,850 $187
Apr 14, 7 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 6 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 5 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 4 PM $0.000194
+0.00%
$193,810 $149
Apr 14, 3 PM $0.000194
-1.71%
$193,810 $149
Apr 14, 2 PM $0.000197
+1.49%
$197,180 $146
Apr 14, 1 PM $0.000194
+0.80%
$194,290 $144
Apr 14, 12 PM $0.000193
+0.00%
$192,740 $120
Apr 14, 11 AM $0.000193
-0.16%
$192,740 $120
Apr 14, 10 AM $0.000193
+2.33%
$193,040 $113
Apr 14, 9 AM $0.000189
-0.06%
$188,650 $108
Apr 14, 8 AM $0.000189
-2.01%
$188,770 $106
Apr 14, 7 AM $0.000193
-0.24%
$192,640 $125
Apr 14, 6 AM $0.000193
+0.00%
$193,100 $124
Apr 14, 5 AM $0.000193
+0.00%
$193,100 $124
Apr 14, 4 AM $0.000193
+0.00%
$193,100 $133
Apr 13, 10 PM $0.000143
+0.00%
$143,000 $35
Apr 13, 9 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 8 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 7 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 6 PM $0.000143
+0.00%
$143,000 $47
Apr 13, 5 PM $0.000143
+0.00%
$143,000 $73
Apr 13, 4 PM $0.000143
+0.00%
$143,000 $74
Apr 13, 3 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 2 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 1 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 12 PM $0.000143
+0.00%
$143,000 $157
Apr 13, 8 AM $0.000162
+0.00%
$162,360 $138
Apr 13, 7 AM $0.000162
+0.00%
$162,360 $138
Apr 13, 6 AM $0.000162
+0.00%
$162,360 $181
Apr 13, 5 AM $0.000162
+4.07%
$162,360 $194
Apr 13, 4 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 3 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 2 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 1 AM $0.000156
+0.00%
$156,010 $185
Apr 13, 12 AM $0.000156
+0.00%
$156,010 $185
Apr 12, 11 PM $0.000156
+0.00%
$156,010 $185
Apr 12, 10 PM $0.000156
+5.65%
$156,010 $185
Apr 12, 4 PM $0.000188
+3.19%
$188,100 $74
Apr 12, 3 PM $0.000182
+0.00%
$182,280 $66