Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $0.000182
+0.00%
$182,280 $78
Apr 12, 1 PM $0.000182
+0.00%
$182,280 $78
Apr 12, 12 PM $0.000182
+0.00%
$182,280 $78
Apr 12, 11 AM $0.000182
+0.00%
$182,280 $91
Apr 12, 10 AM $0.000182
+0.00%
$182,280 $112
Apr 12, 6 AM $0.000171
+3.05%
$170,790 $56
Apr 12, 5 AM $0.000166
+0.00%
$165,730 $49
Apr 12, 4 AM $0.000166
+0.00%
$165,730 $59
Apr 12, 3 AM $0.000166
+0.00%
$165,730 $59
Apr 12, 2 AM $0.000166
+0.00%
$165,730 $59
Apr 12, 1 AM $0.000166
+0.00%
$165,730 $64
Apr 12, 12 AM $0.000166
+0.00%
$165,730 $64
Apr 11, 11 PM $0.000166
+0.00%
$165,730 $64
Apr 11, 10 PM $0.000166
+0.00%
$165,730 $64
Apr 11, 9 PM $0.000166
+0.00%
$165,730 $64
Apr 11, 8 PM $0.000166
+0.00%
$165,730 $66
Apr 11, 7 PM $0.000166
+0.00%
$165,730 $198
Apr 11, 6 PM $0.000166
+0.00%
$165,730 $201
Apr 11, 5 PM $0.000166
+1.62%
$165,730 $201
Apr 11, 4 PM $0.000163
+0.00%
$163,080 $200
Apr 11, 3 PM $0.000163
+5.58%
$163,080 $200
Apr 11, 2 PM $0.000154
+0.00%
$154,460 $187
Apr 11, 1 PM $0.000154
+0.00%
$154,460 $187
Apr 11, 12 PM $0.000154
-0.23%
$154,460 $187
Apr 11, 11 AM $0.000155
-1.63%
$154,820 $175
Apr 11, 10 AM $0.000155
+0.00%
$154,790 $155
Apr 11, 9 AM $0.000155
+0.00%
$154,790 $155
Apr 11, 8 AM $0.000155
+0.00%
$154,790 $155
Apr 11, 7 AM $0.000155
+0.00%
$154,790 $322
Apr 11, 6 AM $0.000155
+0.00%
$154,790 $322
Apr 11, 5 AM $0.000155
+3.84%
$154,790 $322
Apr 11, 4 AM $0.000149
+0.00%
$149,070 $312
Apr 11, 3 AM $0.000149
+0.00%
$149,070 $341
Apr 11, 2 AM $0.000149
-2.60%
$149,070 $341
Apr 11, 1 AM $0.000153
+0.00%
$153,050 $361
Apr 11, 12 AM $0.000153
+0.00%
$153,050 $361
Apr 10, 11 PM $0.000153
+0.00%
$153,050 $361
Apr 10, 10 PM $0.000153
+0.00%
$153,050 $361
Apr 10, 9 PM $0.000153
-0.46%
$153,050 $417
Apr 10, 8 PM $0.000153
-1.93%
$152,740 $413
Apr 10, 7 PM $0.000156
-0.04%
$155,740 $281
Apr 10, 6 PM $0.000156
+0.00%
$155,800 $278
Apr 10, 5 PM $0.000156
+0.00%
$155,800 $294
Apr 10, 4 PM $0.000156
+0.00%
$155,800 $294
Apr 10, 3 PM $0.000156
+0.00%
$155,800 $318
Apr 10, 2 PM $0.000156
+0.00%
$155,800 $320
Apr 10, 1 PM $0.000156
+0.00%
$155,800 $320
Apr 10, 12 PM $0.000156
+0.00%
$155,800 $320
Apr 10, 11 AM $0.000156
+0.00%
$155,800 $320
Apr 10, 8 AM $0.00016
+0.00%
$160,050 $167