Xrp Classic Historical Data

XRPC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.000623
-0.21%
$622,800 $1,013
Feb 4, 8 AM $0.000624
+0.00%
$624,100 $1,011
Feb 4, 7 AM $0.000624
+0.00%
$624,100 $1,101
Feb 4, 6 AM $0.000624
+0.00%
$624,100 $1,101
Feb 4, 5 AM $0.000624
+0.00%
$624,100 $1,101
Feb 4, 4 AM $0.000624
+0.00%
$624,100 $1,098
Feb 4, 3 AM $0.000624
+0.00%
$624,100 $1,098
Feb 4, 2 AM $0.000624
-0.10%
$624,100 $1,098
Feb 4, 1 AM $0.000625
+0.00%
$624,700 $1,068
Feb 4, 12 AM $0.000625
+0.00%
$624,700 $1,068
Feb 3, 11 PM $0.000625
+0.00%
$624,700 $1,068
Feb 3, 10 PM $0.000625
+0.10%
$624,700 $1,068
Feb 3, 9 PM $0.000624
+0.00%
$624,100 $1,066
Feb 3, 8 PM $0.000624
+0.00%
$624,100 $937
Feb 3, 7 PM $0.000624
+0.00%
$624,100 $937
Feb 3, 6 PM $0.000624
+0.00%
$624,100 $937
Feb 3, 5 PM $0.000624
+0.00%
$624,100 $775
Feb 3, 4 PM $0.000624
+5.55%
$624,100 $778
Feb 3, 3 PM $0.000591
+0.00%
$591,300 $834
Feb 3, 2 PM $0.000591
+0.00%
$591,300 $851
Feb 3, 1 PM $0.000591
+0.00%
$591,300 $871
Feb 3, 12 PM $0.000591
-0.02%
$591,300 $911
Feb 3, 11 AM $0.000629
+6.92%
$629,100 $851
Feb 3, 10 AM $0.000588
+0.00%
$588,400 $590
Feb 3, 9 AM $0.000588
+0.00%
$588,400 $591
Feb 3, 8 AM $0.000588
-1.62%
$588,400 $591
Feb 3, 7 AM $0.000598
+0.00%
$598,100 $501
Feb 3, 6 AM $0.000598
+0.00%
$598,100 $829
Feb 3, 5 AM $0.000598
-0.91%
$598,100 $1,139
Feb 3, 4 AM $0.000604
+0.00%
$603,600 $1,143
Feb 3, 3 AM $0.000604
+0.00%
$603,600 $1,149
Feb 3, 2 AM $0.000604
+0.00%
$603,600 $1,199
Feb 3, 1 AM $0.000604
+0.00%
$603,600 $1,245
Feb 3, 12 AM $0.000604
+0.00%
$603,600 $1,245
Feb 2, 11 PM $0.000604
+0.00%
$603,600 $1,245
Feb 2, 10 PM $0.000604
+0.00%
$603,600 $1,245
Feb 2, 9 PM $0.000604
+2.31%
$603,600 $1,275
Feb 2, 8 PM $0.00059
+0.00%
$590,000 $1,288
Feb 2, 7 PM $0.00059
+0.00%
$590,000 $1,289
Feb 2, 6 PM $0.000634
-4.33%
$634,100 $1,236
Feb 2, 5 PM $0.000663
-1.00%
$662,800 $1,225
Feb 2, 4 PM $0.000669
+17.25%
$669,500 $1,339
Feb 2, 3 PM $0.000571
+0.00%
$571,000 $1,002
Feb 2, 2 PM $0.000571
-0.51%
$571,000 $1,180
Feb 2, 1 PM $0.000574
-1.73%
$573,900 $1,160
Feb 2, 12 PM $0.000584
+0.00%
$584,000 $1,631
Feb 2, 11 AM $0.000584
+0.00%
$584,000 $1,631
Feb 2, 10 AM $0.000584
+1.78%
$584,000 $1,630
Feb 2, 9 AM $0.000574
+0.00%
$573,800 $1,628
Feb 2, 8 AM $0.000574
+0.00%
$573,800 $1,628