Xrp Classic Historical Data

XRPC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00134
-2.76%
$ 1.34 million $ 875
May 18, 2025 $ 0.00138
-2.02%
$ 1.38 million $ 2,946
May 17, 2025 $ 0.00141
-2.12%
$ 1.41 million $ 1,695
May 16, 2025 $ 0.00144
-1.93%
$ 1.44 million $ 3,105
May 15, 2025 $ 0.00142
-4.44%
$ 1.42 million $ 10,474
May 14, 2025 $ 0.00149
+4.45%
$ 1.49 million $ 2,078
May 13, 2025 $ 0.00142
-1.86%
$ 1.42 million $ 1,709
May 12, 2025 $ 0.00145
-11.98%
$ 1.45 million $ 4,815
May 11, 2025 $ 0.00165
+6.33%
$ 1.65 million $ 6,513
May 10, 2025 $ 0.00155
-5.49%
$ 1.55 million $ 2,670
May 9, 2025 $ 0.00164
+3.36%
$ 1.64 million $ 7,842
May 8, 2025 $ 0.00159
+9.93%
$ 1.59 million $ 7,706
May 7, 2025 $ 0.00144
+3.62%
$ 1.44 million $ 5,595
May 6, 2025 $ 0.00139
+6.37%
$ 1.39 million $ 32,970
May 5, 2025 $ 0.00131
+1.23%
$ 1.31 million $ 6,106
May 4, 2025 $ 0.00129
-4.10%
$ 1.29 million $ 7,028
May 3, 2025 $ 0.00135
+9.64%
$ 1.35 million $ 2,420
May 2, 2025 $ 0.00123
-6.05%
$ 1.23 million $ 3,253
May 1, 2025 $ 0.00131
-2.67%
$ 1.31 million $ 6,311
Apr 30, 2025 $ 0.00135
-3.03%
$ 1.35 million $ 2,437
Apr 29, 2025 $ 0.00145
+9.71%
$ 1.45 million $ 3,594
Apr 28, 2025 $ 0.00132
-5.59%
$ 1.32 million $ 1,320
Apr 27, 2025 $ 0.0014
+11.80%
$ 1.4 million $ 3,597
Apr 26, 2025 $ 0.00125
-9.08%
$ 1.25 million $ 3,049
Apr 25, 2025 $ 0.00138
+5.94%
$ 1.38 million $ 1,136
Apr 24, 2025 $ 0.00133
-0.02%
$ -- $ 4,434
Apr 23, 2025 $ 0.00133
+7.66%
$ 1.33 million $ 4,743
Apr 22, 2025 $ 0.00123
-2.78%
$ 1.23 million $ 2,207
Apr 21, 2025 $ 0.00127
+5.22%
$ 1.27 million $ 15,058
Apr 20, 2025 $ 0.0012
-1.42%
$ 1.21 million $ 1,792
Apr 19, 2025 $ 0.00122
-0.74%
$ 1.22 million $ 2,578
Apr 18, 2025 $ 0.00123
+2.62%
$ 1.23 million $ 6,462
Apr 17, 2025 $ 0.0012
-10.77%
$ 1.2 million $ 5,891
Apr 16, 2025 $ 0.00135
+7.99%
$ 1.34 million $ 875
Apr 15, 2025 $ 0.00125
-1.20%
$ 1.25 million $ 2,625
Apr 14, 2025 $ 0.00126
+4.53%
$ 1.26 million $ 5,781
Apr 13, 2025 $ 0.00121
-2.69%
$ 1.21 million $ 2,490
Apr 12, 2025 $ 0.00124
-6.07%
$ 1.24 million $ 571
Apr 11, 2025 $ 0.00132
+1.96%
$ 1.32 million $ 1,086
Apr 10, 2025 $ 0.00129
-5.66%
$ 1.29 million $ 1,315
Apr 9, 2025 $ 0.00137
+8.58%
$ 1.37 million $ 2,574
Apr 8, 2025 $ 0.00126
+2.70%
$ 1.26 million $ 1,510
Apr 7, 2025 $ 0.00123
+0.83%
$ 1.23 million $ 8,788
Apr 6, 2025 $ 0.00122
-0.60%
$ 1.22 million $ 5,006
Apr 5, 2025 $ 0.00123
-1.85%
$ 1.23 million $ 4,462
Apr 4, 2025 $ 0.00125
+2.37%
$ 1.25 million $ 562
Apr 3, 2025 $ 0.00122
-4.75%
$ 1.22 million $ 3,591
Apr 2, 2025 $ 0.00128
-3.82%
$ 1.28 million $ 3,579
Apr 1, 2025 $ 0.00133
-6.10%
$ 1.33 million $ 5,300
Mar 31, 2025 $ 0.00142
+1.89%
$ 1.42 million $ 4,195