Xrp Classic Historical Data

XRPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.000155
+0.00%
$154,720 $116
Aug 5, 10 AM $0.000155
+0.00%
$154,720 $116
Aug 5, 9 AM $0.000155
+0.00%
$154,720 $116
Aug 5, 8 AM $0.000155
-7.97%
$154,720 $116
Aug 5, 7 AM $0.000168
+3.17%
$168,110 $97
Aug 5, 6 AM $0.000163
+1.83%
$162,940 $94
Aug 5, 5 AM $0.000159
-0.01%
$158,990 $87
Aug 5, 4 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 3 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 2 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 1 AM $0.000159
+0.00%
$159,000 $86
Aug 5, 12 AM $0.000159
+0.00%
$159,000 $86
Aug 4, 11 PM $0.000159
+0.00%
$159,000 $86
Aug 4, 10 PM $0.000159
+0.00%
$159,000 $86
Aug 4, 9 PM $0.000159
-0.09%
$159,000 $86
Aug 4, 8 PM $0.000159
+4.33%
$159,150 $76
Aug 4, 7 PM $0.000153
+0.00%
$152,550 $67
Aug 4, 6 PM $0.000153
+0.00%
$152,550 $67
Aug 4, 5 PM $0.000155
+0.00%
$155,120 $64
Aug 4, 4 PM $0.000155
+2.93%
$155,120 $64
Aug 4, 3 PM $0.000151
+0.00%
$150,710 $42
Aug 4, 2 PM $0.000151
+0.27%
$150,710 $42
Aug 4, 1 PM $0.00015
-0.88%
$150,310 $39
Aug 4, 12 PM $0.000152
+8.02%
$151,640 $37
Aug 4, 11 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 10 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 9 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 8 AM $0.00014
+0.00%
$140,380 $5
Aug 4, 7 AM $0.00014
+0.00%
$140,380 $5
Aug 3, 4 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 3 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 2 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 1 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 12 PM $0.00014
+0.00%
$140,150 $9
Aug 3, 11 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 10 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 9 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 8 AM $0.00014
+0.00%
$140,150 $9
Aug 3, 7 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 6 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 5 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 4 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 3 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 2 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 1 AM $0.00014
+0.00%
$140,150 $10
Aug 3, 12 AM $0.00014
+0.00%
$140,150 $10
Aug 2, 11 PM $0.00014
+0.00%
$140,150 $10
Aug 2, 10 PM $0.00014
+0.00%
$140,150 $10
Aug 2, 9 PM $0.00014
+0.00%
$140,150 $10
Aug 2, 8 PM $0.00014
+0.00%
$140,150 $10