Xrp Classic Historical Data

XRPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 7, 12 AM $ 0.00014
+0.00%
$ 140,420 $ 15
Jun 6, 11 PM $ 0.00014
+0.00%
$ 140,420 $ 18
Jun 6, 10 PM $ 0.00014
+0.00%
$ 140,420 $ 18
Jun 6, 9 PM $ 0.00014
+0.00%
$ 140,420 $ 18
Jun 6, 8 PM $ 0.00014
+0.00%
$ 140,420 $ 18
Jun 6, 7 PM $ 0.00014
+2.70%
$ 140,420 $ 18
Jun 6, 6 PM $ 0.000137
+0.00%
$ 136,730 $ 118
Jun 6, 5 PM $ 0.000137
+0.00%
$ 136,730 $ 118
Jun 6, 4 PM $ 0.000137
+0.00%
$ 136,730 $ 118
Jun 6, 3 PM $ 0.000137
+0.00%
$ 136,730 $ 158
Jun 6, 2 PM $ 0.000137
+0.00%
$ 136,730 $ 158
Jun 6, 1 PM $ 0.000137
-1.93%
$ 136,730 $ 158
Jun 6, 12 PM $ 0.000139
+0.00%
$ 139,420 $ 155
Jun 6, 11 AM $ 0.000139
+0.00%
$ 139,420 $ 197
Jun 6, 10 AM $ 0.000139
-2.56%
$ 139,420 $ 197
Jun 6, 9 AM $ 0.000143
+0.00%
$ 143,080 $ 193
Jun 6, 8 AM $ 0.000143
+0.00%
$ 143,080 $ 193
Jun 6, 7 AM $ 0.000143
+0.00%
$ 143,080 $ 193
Jun 6, 6 AM $ 0.000143
+0.00%
$ 143,080 $ 311
Jun 6, 5 AM $ 0.000143
+0.00%
$ 143,080 $ 311
Jun 6, 4 AM $ 0.000143
+0.00%
$ 143,080 $ 311
Jun 6, 3 AM $ 0.000143
+0.00%
$ 143,080 $ 311
Jun 6, 2 AM $ 0.000143
+0.00%
$ 143,080 $ 311
Jun 6, 1 AM $ 0.000143
+0.00%
$ 143,080 $ 311
Jun 6, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 307
Jun 5, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 307
Jun 5, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 307
Jun 5, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 307
Jun 5, 8 PM $ 0.00012
+0.00%
$ 120,000 $ 316
Jun 5, 7 PM $ 0.00012
-0.60%
$ 120,000 $ 316
Jun 5, 6 PM $ 0.000121
+0.00%
$ 120,720 $ 244
Jun 5, 5 PM $ 0.000121
+0.00%
$ 120,720 $ 252
Jun 5, 4 PM $ 0.000121
-19.28%
$ 120,720 $ 254
Jun 5, 3 PM $ 0.00015
+0.00%
$ 149,560 $ 233
Jun 5, 2 PM $ 0.00015
+0.00%
$ 149,560 $ 233
Jun 5, 1 PM $ 0.00015
+0.00%
$ 149,560 $ 233
Jun 5, 12 PM $ 0.000147
+8.43%
$ 147,470 $ 298
Jun 5, 7 AM $ 0.000167
+0.00%
$ 167,030 $ 182
Jun 5, 6 AM $ 0.000167
+0.00%
$ 167,030 $ 182
Jun 5, 5 AM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 5, 4 AM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 5, 3 AM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 5, 2 AM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 5, 1 AM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 5, 12 AM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 4, 11 PM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 4, 10 PM $ 0.000167
+0.00%
$ 167,030 $ 205
Jun 4, 9 PM $ 0.000167
-1.39%
$ 167,030 $ 205
Jun 4, 8 PM $ 0.000169
+0.00%
$ 169,390 $ 197