Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.000197
+0.00%
$197,390 $748
Oct 9, 12 PM $0.000197
-2.89%
$197,390 $748
Oct 9, 11 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 10 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 9 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 8 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 7 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 6 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 5 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 4 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 3 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 2 AM $0.000203
+0.00%
$203,260 $740
Oct 9, 1 AM $0.000203
-1.02%
$203,260 $740
Oct 9, 12 AM $0.000205
-2.18%
$205,360 $737
Oct 8, 11 PM $0.00021
-0.70%
$209,930 $727
Oct 8, 10 PM $0.000211
+0.00%
$211,410 $726
Oct 8, 9 PM $0.000211
+0.00%
$211,410 $734
Oct 8, 8 PM $0.000211
+0.00%
$211,410 $734
Oct 8, 7 PM $0.000211
+13.43%
$211,410 $734
Oct 8, 6 PM $0.000186
+1.51%
$186,380 $522
Oct 8, 5 PM $0.000184
-12.85%
$183,600 $507
Oct 8, 4 PM $0.000211
-16.54%
$210,660 $149
Oct 8, 3 PM $0.000252
-1.70%
$252,400 $16
Oct 8, 2 PM $0.000257
+0.00%
$256,770 $12
Oct 8, 1 PM $0.000257
+0.00%
$256,770 $12
Oct 8, 12 PM $0.000257
+0.00%
$256,770 $12
Oct 8, 11 AM $0.000257
+0.00%
$256,770 $12
Oct 8, 10 AM $0.000257
+0.00%
$256,770 $12
Oct 8, 9 AM $0.000257
+0.00%
$256,770 $12
Oct 8, 8 AM $0.000257
+0.00%
$256,770 $12
Oct 8, 7 AM $0.000257
+0.00%
$256,770 $12
Oct 8, 6 AM $0.000257
+0.00%
$256,770 $12
Oct 8, 5 AM $0.000257
+0.00%
$256,770 $12
Oct 8, 4 AM $0.000257
+0.00%
$256,770 $13
Oct 8, 3 AM $0.000257
+0.00%
$256,770 $13
Oct 8, 2 AM $0.000257
+0.00%
$256,770 $13
Oct 8, 1 AM $0.000257
+0.00%
$256,770 $13
Oct 8, 12 AM $0.000257
+0.00%
$256,770 $13
Oct 7, 11 PM $0.000257
+0.00%
$256,770 $13
Oct 7, 10 PM $0.000257
-2.17%
$256,770 $13
Oct 7, 9 PM $0.000262
+0.00%
$262,470 $5
Oct 7, 8 PM $0.000262
+0.00%
$262,470 $5
Oct 7, 7 PM $0.000262
+0.00%
$262,470 $5
Oct 7, 6 PM $0.000262
+0.00%
$262,470 $5
Oct 7, 5 PM $0.000262
+0.00%
$262,470 $5
Oct 7, 4 PM $0.000262
+0.00%
$262,480 $1
Oct 7, 3 PM $0.000262
+0.00%
$262,480 $1
Oct 7, 2 PM $0.000262
+0.00%
$262,480 $1
Oct 7, 1 PM $0.000262
+0.00%
$262,480 $1
Oct 7, 12 PM $0.000262
+0.00%
$262,480 $1