Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 7 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 6 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 5 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 4 AM $0.00016
+0.00%
$160,050 $167
Apr 10, 2 AM $0.000174
-0.46%
$173,880 $113
Apr 10, 1 AM $0.000175
+0.00%
$174,690 $113
Apr 10, 12 AM $0.000175
+0.00%
$174,690 $113
Apr 9, 11 PM $0.000175
+0.00%
$174,690 $115
Apr 9, 10 PM $0.000175
-7.32%
$174,690 $121
Apr 9, 9 PM $0.000188
+0.00%
$188,490 $65
Apr 9, 8 PM $0.000188
+0.00%
$188,490 $69
Apr 9, 7 PM $0.000188
+0.00%
$188,490 $70
Apr 9, 6 PM $0.000188
+0.00%
$188,490 $70
Apr 9, 5 PM $0.000188
+0.00%
$188,490 $170
Apr 9, 4 PM $0.000188
-0.27%
$188,490 $184
Apr 9, 3 PM $0.000189
+0.27%
$189,000 $164
Apr 9, 2 PM $0.000188
+0.00%
$188,500 $165
Apr 9, 1 PM $0.000188
+0.00%
$188,500 $165
Apr 9, 12 PM $0.000188
+0.00%
$188,500 $165
Apr 9, 11 AM $0.000188
+2.67%
$188,500 $165
Apr 9, 10 AM $0.000184
-0.83%
$183,600 $165
Apr 9, 9 AM $0.000185
-2.42%
$185,130 $162
Apr 9, 8 AM $0.00019
+0.00%
$189,720 $178
Apr 9, 7 AM $0.00019
+0.00%
$189,720 $182
Apr 9, 6 AM $0.00019
+0.00%
$189,720 $275
Apr 9, 5 AM $0.00019
+0.00%
$189,720 $277
Apr 9, 4 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 3 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 2 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 1 AM $0.00019
+0.00%
$189,720 $294
Apr 9, 12 AM $0.00019
+0.66%
$189,720 $294
Apr 8, 11 PM $0.000188
+2.76%
$188,480 $298
Apr 8, 10 PM $0.000183
+0.00%
$183,410 $473
Apr 8, 9 PM $0.000183
+0.00%
$183,410 $474
Apr 8, 8 PM $0.000181
+0.00%
$180,770 $475
Apr 8, 7 PM $0.000181
+0.00%
$180,770 $478
Apr 8, 6 PM $0.000181
-8.40%
$180,770 $478
Apr 8, 5 PM $0.000197
-6.26%
$197,340 $365
Apr 8, 4 PM $0.000211
-1.39%
$210,510 $359
Apr 8, 3 PM $0.000213
-0.96%
$213,480 $403
Apr 8, 2 PM $0.000216
+0.00%
$215,840 $494
Apr 8, 1 PM $0.000216
+0.00%
$215,840 $507
Apr 8, 12 PM $0.000216
+0.00%
$215,840 $551
Apr 8, 11 AM $0.000216
-6.96%
$215,840 $585
Apr 8, 10 AM $0.000232
+0.00%
$231,990 $614
Apr 8, 9 AM $0.000232
+1.45%
$231,990 $849
Apr 8, 8 AM $0.000229
-1.81%
$228,670 $7,866
Apr 8, 7 AM $0.000233
+3.00%
$232,880 $7,865
Apr 8, 6 AM $0.000226
+0.00%
$226,090 $7,772