Xrp Classic Historical Data

XRPC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.000574
+0.00%
$573,800 $1,628
Feb 2, 7 AM $0.000574
-17.31%
$573,800 $1,628
Feb 2, 6 AM $0.000694
+21.74%
$693,900 $1,300
Feb 2, 5 AM $0.00057
+0.00%
$570,000 $990
Feb 2, 4 AM $0.00057
-0.16%
$570,000 $990
Feb 2, 3 AM $0.000571
-0.02%
$570,900 $979
Feb 2, 2 AM $0.000571
-0.49%
$571,000 $929
Feb 2, 1 AM $0.000574
+0.00%
$573,800 $883
Feb 2, 12 AM $0.000574
+0.00%
$573,800 $883
Feb 1, 11 PM $0.000574
+0.00%
$573,800 $1,013
Feb 1, 10 PM $0.000574
+0.00%
$573,800 $1,236
Feb 1, 9 PM $0.000574
-0.40%
$573,800 $1,206
Feb 1, 8 PM $0.000576
+0.40%
$576,100 $1,177
Feb 1, 7 PM $0.000574
+0.00%
$573,800 $1,357
Feb 1, 6 PM $0.000574
+0.00%
$573,800 $1,561
Feb 1, 5 PM $0.000574
-0.59%
$573,800 $1,561
Feb 1, 4 PM $0.000577
+0.00%
$577,200 $1,444
Feb 1, 3 PM $0.000577
+0.05%
$577,200 $1,444
Feb 1, 2 PM $0.000577
-4.55%
$576,900 $1,351
Feb 1, 1 PM $0.000592
+0.61%
$591,600 $793
Feb 1, 12 PM $0.000588
+0.00%
$588,000 $967
Feb 1, 11 AM $0.000588
+0.00%
$588,000 $967
Feb 1, 10 AM $0.000588
+0.00%
$588,000 $967
Feb 1, 9 AM $0.000588
+0.00%
$588,000 $1,015
Feb 1, 8 AM $0.000588
+0.00%
$588,000 $1,142
Feb 1, 7 AM $0.000588
+0.00%
$588,000 $1,142
Feb 1, 6 AM $0.000588
+0.00%
$588,000 $1,142
Feb 1, 5 AM $0.000588
+0.00%
$588,000 $1,142
Feb 1, 4 AM $0.000588
+0.00%
$588,000 $1,142
Feb 1, 3 AM $0.000588
+0.00%
$588,000 $1,157
Feb 1, 2 AM $0.000588
+0.00%
$588,000 $1,157
Feb 1, 1 AM $0.000588
+0.00%
$588,000 $1,188
Feb 1, 12 AM $0.000588
-0.02%
$588,000 $1,188
Download