Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.000226
+0.00%
$226,090 $7,772
Apr 8, 5 AM $0.00022
+3.00%
$220,010 $7,775
Apr 8, 4 AM $0.000214
+0.00%
$213,610 $7,767
Apr 8, 3 AM $0.000214
+0.00%
$213,610 $7,767
Apr 8, 2 AM $0.000214
+0.00%
$213,610 $7,770
Apr 8, 1 AM $0.000214
+0.00%
$213,610 $7,770
Apr 8, 12 AM $0.000214
-1.95%
$213,610 $7,770
Apr 7, 11 PM $0.000218
+6.22%
$217,850 $7,765
Apr 7, 10 PM $0.000205
+0.21%
$205,090 $7,589
Apr 7, 9 PM $0.000205
+2.24%
$204,670 $7,592
Apr 7, 8 PM $0.0002
-0.91%
$200,180 $7,596
Apr 7, 7 PM $0.000202
+0.00%
$202,020 $7,641
Apr 7, 6 PM $0.000202
-2.37%
$202,020 $11,590
Apr 7, 5 PM $0.000207
+2.00%
$206,920 $11,594
Apr 7, 4 PM $0.000203
+6.16%
$202,870 $11,601
Apr 7, 3 PM $0.000191
+5.63%
$191,090 $11,566
Apr 7, 9 AM $0.000261
+8.16%
$260,920 $5,124
Apr 7, 8 AM $0.000241
+1.14%
$241,240 $4,283
Apr 7, 7 AM $0.000239
+0.00%
$238,510 $4,286
Apr 7, 6 AM $0.000239
+0.00%
$238,510 $4,432
Apr 7, 5 AM $0.000239
+0.00%
$238,510 $4,432
Apr 7, 4 AM $0.000239
+0.00%
$238,510 $4,428
Apr 7, 3 AM $0.000239
-1.13%
$238,510 $4,428
Apr 7, 2 AM $0.000241
+0.00%
$241,240 $5,106
Apr 7, 1 AM $0.000241
+0.00%
$241,240 $5,115
Apr 6, 7 PM $0.000288
+0.00%
$288,000 $8,026
Apr 6, 5 PM $0.000289
+0.00%
$289,490 $4,225
Apr 6, 3 PM $0.00029
+0.00%
$290,000 $6,685
Apr 6, 2 PM $0.00029
+0.00%
$290,000 $6,688
Apr 6, 11 AM $0.000256
+5.10%
$256,150 $7,228
Apr 6, 10 AM $0.000244
+0.00%
$243,720 $7,216
Apr 6, 9 AM $0.000244
+0.07%
$243,720 $7,232
Apr 6, 8 AM $0.000244
+3.09%
$243,560 $7,228
Apr 6, 7 AM $0.000236
+4.28%
$236,250 $7,223
Apr 6, 6 AM $0.000217
+0.00%
$216,570 $7,076
Apr 6, 5 AM $0.000217
-4.41%
$216,570 $7,076
Apr 6, 4 AM $0.000227
+0.00%
$226,550 $7,067
Apr 6, 3 AM $0.000227
+1.14%
$226,550 $7,067
Apr 6, 2 AM $0.000217
-0.02%
$216,680 $6,379
Apr 6, 1 AM $0.000217
+0.00%
$216,730 $6,376
Apr 6, 12 AM $0.000217
-6.76%
$216,730 $6,376
Apr 5, 11 PM $0.000232
+33.82%
$232,440 $3,462
Apr 5, 10 PM $0.000174
+0.00%
$173,700 $3,277
Apr 5, 9 PM $0.000174
-3.13%
$173,700 $3,292
Apr 5, 8 PM $0.000174
+0.00%
$174,100 $3,272
Apr 5, 7 PM $0.000174
-4.61%
$174,100 $3,287
Apr 5, 6 PM $0.000183
+0.00%
$182,510 $3,273
Apr 5, 5 PM $0.000183
+0.00%
$182,510 $3,273
Apr 5, 4 PM $0.000183
-0.54%
$182,510 $3,273
Apr 5, 3 PM $0.000184
+1.63%
$183,510 $3,381