Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.000184
+1.63%
$183,510 $3,381
Apr 5, 2 PM $0.000174
+0.56%
$173,620 $813
Apr 5, 1 PM $0.000173
-1.99%
$172,650 $811
Apr 5, 10 AM $0.000175
+0.00%
$174,990 $172
Apr 5, 9 AM $0.000175
+0.00%
$174,990 $172
Apr 5, 8 AM $0.000175
+0.00%
$174,990 $306
Apr 5, 7 AM $0.000175
+0.00%
$174,990 $306
Apr 5, 6 AM $0.000175
+0.00%
$174,990 $307
Apr 5, 5 AM $0.000175
+0.00%
$174,990 $307
Apr 5, 4 AM $0.000175
+0.00%
$174,990 $307
Apr 4, 10 PM $0.00019
+0.00%
$189,770 $446
Apr 4, 9 PM $0.00019
-3.38%
$189,770 $447
Apr 4, 8 PM $0.000196
+1.67%
$196,410 $536
Apr 4, 7 PM $0.000193
+0.00%
$193,190 $930
Apr 4, 6 PM $0.000193
+0.00%
$193,190 $949
Apr 4, 5 PM $0.000193
+0.00%
$193,190 $949
Apr 4, 4 PM $0.000193
+17.29%
$193,190 $949
Apr 4, 3 PM $0.000165
+0.00%
$164,710 $837
Apr 4, 9 AM $0.000196
+3.78%
$196,390 $930
Apr 4, 8 AM $0.000189
+0.00%
$189,240 $822
Apr 4, 7 AM $0.000189
+0.00%
$189,240 $885
Apr 4, 6 AM $0.000189
+0.00%
$189,240 $904
Apr 4, 5 AM $0.000189
+0.00%
$189,240 $904
Apr 4, 4 AM $0.000189
+0.00%
$189,240 $904
Apr 4, 3 AM $0.000189
+0.00%
$189,240 $957
Apr 4, 2 AM $0.000189
+0.00%
$189,240 $957
Apr 3, 8 PM $0.000232
+0.00%
$232,360 $338
Apr 3, 7 PM $0.000221
-2.56%
$220,960 $321
Apr 3, 6 PM $0.000227
+0.00%
$226,760 $364
Apr 3, 5 PM $0.000227
+0.00%
$226,760 $1,026
Apr 3, 4 PM $0.000227
+0.00%
$226,760 $1,755
Apr 3, 3 PM $0.000227
+10.22%
$226,760 $2,506
Apr 3, 2 PM $0.000206
+0.65%
$205,740 $2,832
Apr 3, 1 PM $0.000204
+0.00%
$204,410 $3,673
Apr 3, 12 PM $0.000204
+3.97%
$204,410 $3,879
Apr 3, 11 AM $0.000213
+0.00%
$213,340 $4,174
Apr 3, 10 AM $0.000213
-1.10%
$213,340 $4,174
Apr 3, 9 AM $0.000216
+0.00%
$215,720 $4,171
Apr 3, 8 AM $0.000216
+17.44%
$215,720 $4,171
Apr 3, 7 AM $0.000184
+0.00%
$183,690 $4,109
Apr 3, 4 AM $0.00017
+0.00%
$169,610 $4,223
Apr 3, 3 AM $0.00017
+0.00%
$169,610 $4,343
Apr 3, 2 AM $0.00017
+2.71%
$169,610 $4,343
Apr 3, 1 AM $0.000165
+0.00%
$165,140 $4,335
Apr 3, 12 AM $0.000165
+7.52%
$165,140 $4,335
Apr 2, 11 PM $0.000154
+0.00%
$153,590 $4,319
Apr 2, 10 PM $0.000154
+0.00%
$153,590 $4,319
Apr 2, 9 PM $0.000154
+0.00%
$153,590 $4,945
Apr 2, 8 PM $0.000154
+2.28%
$153,590 $4,945
Apr 2, 7 PM $0.00015
-0.03%
$150,160 $4,976