Xrp Classic Historical Data

XRPC Page 93

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 2, 6 PM	$0.00015	-3.03%	$150,200	$4,927
Apr 2, 5 PM	$0.00016	-6.90%	$159,850	$4,573
Apr 2, 4 PM	$0.000172	+10.77%	$171,700	$3,564
Apr 2, 3 PM	$0.000154	-16.24%	$153,990	$2,920
Apr 2, 2 PM	$0.000184	-11.09%	$183,850	$2,627
Apr 2, 1 PM	$0.000207	+3.13%	$206,780	$1,808
Apr 2, 12 PM	$0.000198	+0.98%	$197,920	$1,865
Apr 2, 11 AM	$0.000182	+0.00%	$182,460	$1,758
Apr 2, 6 AM	$0.00019	-0.02%	$189,970	$3,222
Apr 2, 5 AM	$0.000215	+0.00%	$215,010	$3,279
Apr 2, 4 AM	$0.000215	+0.00%	$215,010	$3,279
Apr 2, 3 AM	$0.000215	+0.00%	$215,010	$3,305
Apr 2, 2 AM	$0.000215	+0.00%	$215,010	$3,305
Apr 2, 1 AM	$0.000215	+0.00%	$215,010	$3,311
Apr 1, 10 PM	$0.00025	+13.64%	$250,000	$3,233
Apr 1, 9 PM	$0.00022	+0.00%	$219,990	$2,932
Apr 1, 8 PM	$0.00022	+4.77%	$219,990	$3,022
Apr 1, 7 PM	$0.00021	-4.55%	$209,970	$3,030
Apr 1, 6 PM	$0.00022	+0.00%	$219,990	$3,026
Apr 1, 5 PM	$0.00022	-4.27%	$220,000	$3,022
Apr 1, 4 PM	$0.00023	+0.00%	$229,820	$3,037
Apr 1, 3 PM	$0.00023	-0.07%	$229,830	$2,908
Apr 1, 1 PM	$0.000258	+0.00%	$258,430	$2,838
Apr 1, 10 AM	$0.00028	+0.00%	$280,000	$2,226
Apr 1, 4 AM	$0.0000725	+6.46%	$72,530	$581
Apr 1, 3 AM	$0.0000681	+0.00%	$68,130	$561
Apr 1, 2 AM	$0.0000681	+0.00%	$68,130	$561

Download