Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today $0.000196
+0.00%
$196,140 $68
Yesterday $0.000196
+2.84%
$196,140 $68
Aug 21, 2026 $0.000191
+18.91%
$190,720 $430
Aug 20, 2026 $0.00016
+23.38%
$160,390 $100
Aug 19, 2026 $0.00013
-20.42%
$130,000 $411
Aug 18, 2026 $0.000163
-10.46%
$163,350 $70
Aug 17, 2026 $0.000182
-0.11%
$182,440 $5
Aug 16, 2026 $0.000183
-2.78%
$182,640 $46
Aug 15, 2026 $0.000188
+5.65%
$187,870 $73
Aug 14, 2026 $0.000177
+0.00%
$-- $1
Aug 13, 2026 $0.000177
+6.87%
$176,960 $36
Aug 12, 2026 $0.000166
-4.51%
$165,590 $20
Aug 11, 2026 $0.000173
-3.55%
$173,410 $8
Aug 10, 2026 $0.00018
+12.91%
$179,800 $65
Aug 9, 2026 $0.000159
-0.12%
$159,240 $1,498
Aug 8, 2026 $0.000159
-8.31%
$159,430 $43
Aug 7, 2026 $0.000174
+7.47%
$173,880 $40
Aug 6, 2026 $0.000162
+0.58%
$161,800 $205
Aug 5, 2026 $0.000161
+1.18%
$160,870 $61
Aug 4, 2026 $0.000159
+13.26%
$159,000 $86
Aug 3, 2026 $0.00014
+0.00%
$-- $9
Aug 2, 2026 $0.00014
-1.43%
$140,150 $10
Aug 1, 2026 $0.000142
+16.51%
$142,190 $422
Jul 31, 2026 $0.000122
-4.14%
$122,040 $1
Jul 30, 2026 $0.000127
+6.92%
$127,310 $20
Jul 29, 2026 $0.000119
-8.42%
$119,070 $91
Jul 28, 2026 $0.00013
+2.82%
$130,020 $14
Jul 27, 2026 $0.00013
+0.00%
$-- $135
Jul 26, 2026 $0.00013
-1.98%
$130,010 $141
Jul 25, 2026 $0.000133
-0.42%
$132,640 $1
Jul 24, 2026 $0.000133
-2.40%
$133,200 $23
Jul 23, 2026 $0.000136
-10.00%
$136,480 $173
Jul 22, 2026 $0.000152
+7.55%
$151,640 $89
Jul 21, 2026 $0.000141
-0.78%
$141,000 $61
Jul 20, 2026 $0.000142
+2.53%
$142,110 $27
Jul 19, 2026 $0.000139
-1.53%
$138,600 $219
Jul 18, 2026 $0.000141
+0.72%
$140,750 $21
Jul 17, 2026 $0.00014
+13.95%
$139,740 $51
Jul 16, 2026 $0.000123
+17.75%
$122,630 $128
Jul 15, 2026 $0.000104
-11.75%
$104,140 $61
Jul 14, 2026 $0.000118
-2.16%
$118,010 $20
Jul 13, 2026 $0.000121
+1.36%
$120,620 $44
Jul 12, 2026 $0.000119
+9.77%
$119,000 $30
Jul 11, 2026 $0.000108
-9.51%
$108,410 $97
Jul 10, 2026 $0.00012
+8.46%
$119,800 $21
Jul 9, 2026 $0.00011
-0.93%
$110,460 $111
Jul 8, 2026 $0.000111
-9.81%
$111,500 $447
Jul 7, 2026 $0.000124
+0.11%
$123,630 $2
Jul 6, 2026 $0.000123
-4.05%
$123,490 $11
Jul 5, 2026 $0.000129
-0.62%
$128,700 $63
Download