Xrp Classic Historical Data

XRPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000196
+0.00%
$196,140 $68
Today, at 3 AM $0.000196
+0.00%
$196,140 $68
Today, at 2 AM $0.000196
+0.00%
$196,140 $68
Today, at 1 AM $0.000196
+0.00%
$196,140 $68
Today, at 12 AM $0.000196
+0.00%
$196,140 $68
Yesterday, at 11 PM $0.000196
+0.00%
$196,140 $68
Yesterday, at 10 PM $0.000196
+0.00%
$196,140 $68
Yesterday, at 9 PM $0.000196
+0.00%
$196,140 $68
Yesterday, at 8 PM $0.000196
+0.00%
$196,140 $68
Yesterday, at 7 PM $0.000196
+0.00%
$196,140 $90
Yesterday, at 6 PM $0.000196
+0.00%
$196,140 $149
Yesterday, at 5 PM $0.000196
+0.00%
$196,140 $199
Yesterday, at 4 PM $0.000196
+0.00%
$196,140 $203
Yesterday, at 3 PM $0.000196
+0.00%
$196,140 $194
Yesterday, at 2 PM $0.000196
+0.00%
$196,140 $244
Yesterday, at 1 PM $0.000196
+0.00%
$196,140 $248
Yesterday, at 12 PM $0.000196
+0.00%
$196,140 $280
Yesterday, at 11 AM $0.000196
+0.00%
$196,140 $488
Yesterday, at 10 AM $0.000196
+0.00%
$196,140 $488
Yesterday, at 9 AM $0.000196
+0.00%
$196,140 $438
Yesterday, at 8 AM $0.000196
+3.46%
$196,140 $438
Yesterday, at 7 AM $0.00019
+0.00%
$189,580 $431
Yesterday, at 6 AM $0.00019
+0.00%
$189,580 $431
Yesterday, at 5 AM $0.00019
-0.60%
$189,580 $431
Yesterday, at 4 AM $0.000191
+0.00%
$190,720 $430
Yesterday, at 3 AM $0.000191
+0.00%
$190,720 $430
Yesterday, at 2 AM $0.000191
+0.00%
$190,720 $430
Yesterday, at 1 AM $0.000191
+0.00%
$190,720 $430
Yesterday, at 12 AM $0.000191
+0.00%
$190,720 $430
Aug 21, 11 PM $0.000191
+0.00%
$190,720 $430
Aug 21, 10 PM $0.000191
+0.00%
$190,720 $430
Aug 21, 9 PM $0.000191
+0.00%
$190,720 $430
Aug 21, 8 PM $0.000191
-23.13%
$190,720 $516
Aug 21, 7 PM $0.000248
+10.27%
$248,100 $493
Aug 21, 6 PM $0.000225
+19.37%
$225,000 $435
Aug 21, 5 PM $0.000188
+1.93%
$188,490 $385
Aug 21, 4 PM $0.000185
-5.17%
$184,920 $381
Aug 21, 3 PM $0.000195
+8.94%
$195,000 $380
Aug 21, 2 PM $0.000179
-8.21%
$178,990 $330
Aug 21, 1 PM $0.000195
+17.02%
$194,990 $326
Aug 21, 12 PM $0.000167
+3.89%
$166,630 $294
Aug 21, 11 AM $0.00016
+0.00%
$160,390 $86
Aug 21, 10 AM $0.00016
+0.00%
$160,390 $90
Aug 21, 9 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 8 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 7 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 6 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 5 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 4 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 3 AM $0.00016
+0.00%
$160,390 $100
Download