Coinranking
Xrp Classic Historical Data
XRPC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.000309 | +51.30% | ||
| Oct 5 | $0.000204 | -26.28% | ||
| Sep 28 | $0.000277 | +14.77% | ||
| Sep 21 | $0.000241 | -18.64% | ||
| Sep 14 | $0.000296 | -54.05% | ||
| Sep 7 | $0.000582 | +43.83% | ||
| Aug 31 | $0.000405 | +41.11% | ||
| Aug 24 | $0.000278 | +41.54% | ||
| Aug 17 | $0.000196 | +7.39% | ||
| Aug 10 | $0.000188 | +17.98% | ||
| Aug 3 | $0.000159 | +13.62% | ||
| Jul 27 | $0.00014 | +7.80% | ||
| Jul 20 | $0.00013 | -6.20% | ||
| Jul 13 | $0.000139 | +16.47% | ||
| Jul 6 | $0.000119 | -7.54% | ||
| Jun 29 | $0.000129 | +4.60% | ||
| Jun 22 | $0.000122 | -2.77% | ||
| Jun 15 | $0.000133 | +0.33% | ||
| Jun 8 | $0.000133 | +0.11% | ||
| Jun 1 | $0.00014 | -19.20% | ||
| May 25 | $0.000176 | +5.04% | ||
| May 18 | $0.000167 | -5.98% | ||
| May 11 | $0.000182 | -4.29% | ||
| May 4 | $0.000184 | +39.60% | ||
| Apr 27 | $0.000146 | -2.10% | ||
| Apr 20 | $0.000147 | -15.54% | ||
| Apr 13 | $0.000125 | -19.60% | ||
| Apr 6 | $0.000166 | -28.70% | ||
| Mar 30 | $0.00019 | +454.23% | ||
| Mar 23 | $0.00003 | -81.14% | ||
| Mar 16 | $0.000159 | -45.21% | ||
| Mar 9 | $0.00029 | +61.42% | ||
| Mar 2 | $0.000206 | -41.37% | ||
| Feb 23 | $0.000351 | -44.44% | ||
| Feb 16 | $0.000493 | -44.06% | ||
| Feb 9 | $0.000867 | +38.09% | ||
| Feb 2 | $0.000625 | +8.85% | ||
| Jan 26 | $0.000588 | -4.53% | ||
| Jan 19 | $0.000579 | -18.71% | ||
| Jan 12 | $0.000717 | +15.95% | ||
| Jan 5 | $0.000643 | -12.26% | ||
| Dec 29 | $0.000732 | -3.44% | ||
| Dec 22 | $0.00076 | +6.35% | ||
| Dec 15 | $0.00072 | -1.25% | ||
| Dec 8 | $0.000744 | -0.83% | ||
| Dec 1 | $0.000777 | -1.83% | ||
| Nov 24 | $0.000729 | +10.45% | ||
| Nov 17 | $0.000651 | -24.46% | ||
| Nov 10 | $0.000965 | +31.24% | ||
| Nov 3 | $0.000678 | -5.98% | ||
Previous Next