EarthFund Historical Data

1EARTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 61,021 $ 176
Yesterday $ 0.000171
+0.00%
$ 61,021 $ 176
May 28, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
May 27, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
May 26, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
May 25, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
May 24, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
May 23, 2026 $ 0.000171
-45.31%
$ 61,021 $ 176
May 22, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 21, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 20, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 19, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 18, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 17, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 16, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 15, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 14, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 13, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 12, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 11, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 10, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 9, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 8, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 7, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 6, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 5, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 4, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 3, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 2, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
May 1, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 30, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 29, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 28, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 27, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 26, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 25, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 24, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 23, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 22, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 21, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 20, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 19, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 18, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 17, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 16, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 15, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 14, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 13, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 12, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 11, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Download