Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthFund Historical Data

1EARTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000118
+0.00%
$41,909 $121
Yesterday $0.000118
+0.00%
$41,909 $121
Oct 6, 2026 $0.000118
+0.00%
$41,909 $121
Oct 5, 2026 $0.000118
+0.00%
$41,909 $121
Oct 4, 2026 $0.000118
+0.00%
$41,909 $121
Oct 3, 2026 $0.000118
+0.00%
$41,909 $121
Oct 2, 2026 $0.000118
+0.00%
$41,909 $121
Oct 1, 2026 $0.000118
+0.00%
$41,909 $121
Sep 30, 2026 $0.000118
+0.00%
$41,909 $121
Sep 29, 2026 $0.000118
+0.00%
$41,909 $121
Sep 28, 2026 $0.000118
+0.00%
$41,909 $121
Sep 27, 2026 $0.000118
+0.00%
$41,909 $121
Sep 26, 2026 $0.000118
+0.00%
$41,909 $121
Sep 25, 2026 $0.000118
+0.00%
$41,909 $121
Sep 24, 2026 $0.000118
-1.07%
$41,909 $121
Sep 23, 2026 $0.000119
+0.00%
$42,361 $122
Sep 22, 2026 $0.000119
+0.00%
$42,361 $122
Sep 21, 2026 $0.000119
+0.00%
$42,361 $122
Sep 20, 2026 $0.000119
+0.00%
$42,361 $122
Sep 19, 2026 $0.000119
+0.00%
$42,361 $122
Sep 18, 2026 $0.000119
+0.00%
$42,361 $122
Sep 17, 2026 $0.000119
+0.00%
$42,361 $122
Sep 16, 2026 $0.000119
+0.00%
$42,361 $122
Sep 15, 2026 $0.000119
+0.00%
$42,361 $122
Sep 14, 2026 $0.000119
+0.00%
$42,361 $122
Sep 13, 2026 $0.000119
+0.00%
$42,361 $122
Sep 12, 2026 $0.000119
+0.00%
$42,361 $122
Sep 11, 2026 $0.000119
+0.00%
$42,361 $122
Sep 10, 2026 $0.000119
+0.00%
$42,361 $122
Sep 9, 2026 $0.000119
-19.41%
$42,361 $122
Sep 8, 2026 $0.000148
+0.00%
$52,563 $151
Sep 7, 2026 $0.000148
+0.00%
$52,563 $151
Sep 6, 2026 $0.000148
+0.00%
$52,563 $151
Sep 5, 2026 $0.000148
+0.00%
$52,563 $151
Sep 4, 2026 $0.000148
+0.00%
$52,563 $151
Sep 3, 2026 $0.000148
+0.00%
$52,563 $151
Sep 2, 2026 $0.000148
+0.00%
$52,563 $151
Sep 1, 2026 $0.000148
+0.00%
$52,563 $151
Aug 31, 2026 $0.000148
+0.00%
$52,563 $151
Aug 30, 2026 $0.000148
+0.00%
$52,563 $151
Aug 29, 2026 $0.000148
+0.00%
$52,563 $151
Aug 28, 2026 $0.000148
+0.00%
$52,563 $151
Aug 27, 2026 $0.000148
+0.00%
$52,563 $151
Aug 26, 2026 $0.000148
+0.00%
$52,563 $151
Aug 25, 2026 $0.000148
+0.00%
$52,563 $151
Aug 24, 2026 $0.000148
+0.00%
$52,563 $151
Aug 23, 2026 $0.000148
+0.00%
$52,563 $151
Aug 22, 2026 $0.000148
+0.00%
$52,563 $151
Aug 21, 2026 $0.000148
+0.00%
$52,563 $151
Aug 20, 2026 $0.000148
+0.00%
$52,563 $151
Download