EarthFund Historical Data

1EARTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000318
+0.03%
$ 113,193 $ 7,710
Feb 2026 $ 0.000318
+217.90%
$ 113,165 $ 3,955
Jan 2026 $ 0.0001
+11.67%
$ 35,598 $ 185,072
Dec 2025 $ 0.0000897
-43.29%
$ 31,878 $ 358,962
Nov 2025 $ 0.000171
+26.58%
$ 65,916 $ 134,021
Oct 2025 $ 0.000137
+8.19%
$ 48,064 $ 249,445
Sep 2025 $ 0.000148
-3.77%
$ 45,042 $ 265,690
Aug 2025 $ 0.000162
-22.85%
$ 54,543 $ 880,447
Jul 2025 $ 0.000222
+196.44%
$ 74,799 $ 2.68 million
Jun 2025 $ 0.000075
-13.47%
$ 26,599 $ 2.97 million
May 2025 $ 0.0000943
-21.34%
$ 30,867 $ 1.36 million
Apr 2025 $ 0.00012
-16.37%
$ 42,668 $ 1.71 million
Mar 2025 $ 0.000143
-7.37%
$ 51,018 $ 133,649
Feb 2025 $ 0.000155
-19.52%
$ 55,080 $ 163,680
Jan 2025 $ 0.000187
-3.56%
$ 68,441 $ 226,249
Dec 2024 $ 0.000184
-44.00%
$ 68,907 $ 309,034
Nov 2024 $ 0.000329
+68.00%
$ 117,675 $ 232,741
Oct 2024 $ 0.0002
-22.75%
$ 71,140 $ 264,296
Sep 2024 $ 0.000259
-1.65%
$ 92,040 $ 289,293
Aug 2024 $ 0.000257
-16.48%
$ 91,485 $ 223,665
Jul 2024 $ 0.000308
+5.47%
$ 109,537 $ 359,233
Jun 2024 $ 0.000292
-61.11%
$ 103,852 $ 1.25 million
May 2024 $ 0.000739
-56.94%
$ 263,113 $ 2.02 million
Apr 2024 $ 0.00172
-33.27%
$ 611,290 $ 844,246
Mar 2024 $ 0.00257
-11.07%
$ 916,057 $ 6.21 million
Feb 2024 $ 0.00296
+77.96%
$ 1.05 million $ 5.61 million
Jan 2024 $ 0.00168
-41.58%
$ 597,550 $ 3.25 million
Dec 2023 $ 0.00289
-18.89%
$ 1.03 million $ 4.52 million
Nov 2023 $ 0.00373
+137.63%
$ 1.33 million $ 9.23 million
Oct 2023 $ 0.00157
+4.34%
$ 559,621 $ 8.23 million
Sep 2023 $ 0.00151
-11.55%
$ 535,948 $ 9.2 million
Aug 2023 $ 0.0017
-7.14%
$ 603,398 $ 12.55 million
Jul 2023 $ 0.00183
-9.96%
$ 650,398 $ 76.35 million
Jun 2023 $ 0.00203
+10.51%
$ 722,221 $ 17.49 million
May 2023 $ 0.00185
-36.73%
$ 656,914 $ 12.81 million
Apr 2023 $ 0.00292
+7.68%
$ 1.04 million $ 18.33 million
Mar 2023 $ 0.00271
-27.85%
$ 962,970 $ 17.12 million
Feb 2023 $ 0.00375
-2.04%
$ 1.34 million $ 21.73 million
Jan 2023 $ 0.00383
-30.73%
$ 1.36 million $ 38.41 million
Dec 2022 $ 0.00553
+461.22%
$ 1.97 million $ 186.48 million
Nov 2022 $ 0.000977
-42.31%
$ 347,833 $ 16.65 million
Oct 2022 $ 0.0017
-3.93%
$ 605,080 $ 24.54 million
Sep 2022 $ 0.00177
-44.40%
$ 628,554 $ 18.29 million
Aug 2022 $ 0.00318
-12.29%
$ -- $ 83.77 million
Jul 2022 $ 0.00362
+0.75%
$ 1.29 million $ 19.7 million
Download