EarthFund Historical Data

1EARTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0002
-1.33%
$ 71,306 $ 29,416
Jan 22, 2025 $ 0.000201
-0.70%
$ 71,710 $ 7,466
Jan 21, 2025 $ 0.000203
-0.73%
$ 72,216 $ 7,631
Jan 20, 2025 $ 0.000204
+10.19%
$ 72,742 $ 11,604
Jan 19, 2025 $ 0.000191
-9.82%
$ 67,919 $ 6,280
Jan 18, 2025 $ 0.000212
-0.83%
$ 75,315 $ 7,576
Jan 17, 2025 $ 0.000213
-5.07%
$ 75,945 $ 10,230
Jan 16, 2025 $ 0.000225
+16.42%
$ 79,917 $ 6,471
Jan 15, 2025 $ 0.000194
-13.66%
$ 69,162 $ 8,964
Jan 14, 2025 $ 0.000225
+3.46%
$ 80,101 $ 9,219
Jan 13, 2025 $ 0.000217
-3.67%
$ 77,421 $ 8,003
Jan 12, 2025 $ 0.000226
+4.49%
$ 80,374 $ 7,716
Jan 11, 2025 $ 0.000216
+1.07%
$ 76,920 $ 7,164
Jan 10, 2025 $ 0.000193
-2.47%
$ 68,623 $ 9,081
Jan 9, 2025 $ 0.000198
+3.24%
$ 70,360 $ 5,273
Jan 8, 2025 $ 0.000191
-14.07%
$ 68,154 $ 6,725
Jan 7, 2025 $ 0.000216
+16.87%
$ 76,752 $ 5,990
Jan 6, 2025 $ 0.000186
-10.84%
$ 66,152 $ 7,229
Jan 5, 2025 $ 0.00021
+11.80%
$ 74,842 $ 6,700
Jan 4, 2025 $ 0.000189
-1.75%
$ 67,271 $ 5,480
Jan 3, 2025 $ 0.000192
+7.19%
$ 68,472 $ 5,949
Jan 2, 2025 $ 0.000179
-3.27%
$ 63,877 $ 6,196
Jan 1, 2025 $ 0.000186
-4.16%
$ 66,038 $ 4,905
Dec 31, 2024 $ 0.000194
+4.45%
$ 68,907 $ 7,765
Dec 30, 2024 $ 0.000184
+0.16%
$ 65,613 $ 6,724
Dec 29, 2024 $ 0.000182
-7.25%
$ 64,940 $ 6,230
Dec 28, 2024 $ 0.000197
-0.20%
$ 70,018 $ 7,809
Dec 27, 2024 $ 0.000197
-9.35%
$ 70,160 $ 6,647
Dec 26, 2024 $ 0.000217
+6.83%
$ 77,393 $ 37,976
Dec 25, 2024 $ 0.000202
-1.82%
$ 71,786 $ 6,489
Dec 24, 2024 $ 0.000233
+20.92%
$ 82,865 $ 10,312
Dec 23, 2024 $ 0.000193
+6.99%
$ 68,529 $ 5,352
Dec 22, 2024 $ 0.00018
-13.71%
$ 64,049 $ 9,739
Dec 21, 2024 $ 0.000209
+9.68%
$ 74,227 $ 9,668
Dec 20, 2024 $ 0.00019
-2.93%
$ 67,677 $ 7,079
Dec 19, 2024 $ 0.000191
-3.86%
$ 68,083 $ 5,772
Dec 18, 2024 $ 0.000203
-6.00%
$ 72,332 $ 7,586
Dec 17, 2024 $ 0.000216
-12.65%
$ 76,950 $ 7,152
Dec 16, 2024 $ 0.000247
+11.68%
$ 88,097 $ 7,121
Dec 15, 2024 $ 0.000222
-5.55%
$ 78,886 $ 8,987
Dec 14, 2024 $ 0.00023
+1.24%
$ 81,878 $ 7,983
Dec 13, 2024 $ 0.000254
+13.16%
$ 90,350 $ 7,272
Dec 12, 2024 $ 0.00024
-8.60%
$ 85,392 $ 7,235
Dec 11, 2024 $ 0.000262
+2.28%
$ 93,428 $ 11,198
Dec 10, 2024 $ 0.000257
-1.16%
$ 91,342 $ 14,666
Dec 9, 2024 $ 0.00026
-10.16%
$ 92,417 $ 8,236
Dec 8, 2024 $ 0.000346
+22.55%
$ 123,157 $ 20,101
Dec 7, 2024 $ 0.000337
-1.01%
$ 120,080 $ 13,336
Dec 6, 2024 $ 0.000341
-7.59%
$ 121,311 $ 13,527
Dec 5, 2024 $ 0.000369
+7.24%
$ 131,281 $ 13,386