Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.000076
+0.05%
$27,058 $98,730
Jul 14, 2025 $0.000076
-4.27%
$27,047 $101,262
Jul 13, 2025 $0.0000794
+7.31%
$28,256 $84,347
Jul 12, 2025 $0.000074
+11.79%
$26,330 $88,783
Jul 11, 2025 $0.0000662
+0.87%
$23,556 $98,966
Jul 10, 2025 $0.0000599
+1.77%
$21,348 $80,626
Jul 9, 2025 $0.0000589
+2.54%
$20,963 $80,026
Jul 8, 2025 $0.0000574
-24.60%
$20,445 $83,895
Jul 7, 2025 $0.0000761
+0.16%
$27,090 $77,057
Jul 6, 2025 $0.000076
+0.59%
$27,047 $80,024
Jul 5, 2025 $0.0000755
+0.00%
$26,887 $82,612
Jul 4, 2025 $0.0000756
+0.91%
$26,898 $66,970
Jul 3, 2025 $0.0000749
+5.10%
$26,659 $61,184
Jul 2, 2025 $0.0000713
+1.01%
$25,365 $64,212
Jul 1, 2025 $0.0000705
-5.63%
$25,109 $58,829
Jun 30, 2025 $0.0000747
-0.51%
$26,599 $59,123
Jun 29, 2025 $0.000075
-1.78%
$26,709 $60,064
Jun 28, 2025 $0.0000764
-2.78%
$27,185 $64,637
Jun 27, 2025 $0.0000786
+1.09%
$27,967 $66,518
Jun 26, 2025 $0.0000777
-9.30%
$27,661 $70,146
Jun 25, 2025 $0.0000857
+0.05%
$30,515 $74,685
Jun 24, 2025 $0.0000857
-0.01%
$30,501 $71,541
Jun 23, 2025 $0.0000857
-5.29%
$30,500 $67,034
Jun 22, 2025 $0.0000905
-6.59%
$32,206 $69,126
Jun 21, 2025 $0.0000969
-1.45%
$34,488 $66,208
Jun 20, 2025 $0.0000983
-1.18%
$34,996 $116,313
Jun 19, 2025 $0.0000994
-2.56%
$35,400 $81,953
Jun 18, 2025 $0.000102
+0.00%
$36,330 $140,930
Jun 17, 2025 $0.000102
+0.06%
$36,330 $137,654
Jun 16, 2025 $0.000102
-0.04%
$36,310 $135,725
Jun 15, 2025 $0.000102
+2.15%
$36,299 $140,115
Jun 14, 2025 $0.0000998
-0.87%
$35,528 $132,837
Jun 13, 2025 $0.000101
-0.02%
$35,835 $130,908
Jun 12, 2025 $0.000101
-1.03%
$35,842 $139,219
Jun 11, 2025 $0.000102
-0.21%
$36,216 $131,591
Jun 10, 2025 $0.000102
+6.30%
$36,288 $117,382
Jun 9, 2025 $0.0000959
+2.49%
$34,129 $34,854
Jun 8, 2025 $0.0000935
-1.23%
$33,301 $109,056
Jun 7, 2025 $0.0000947
-0.02%
$33,717 $126,145
Jun 6, 2025 $0.0000951
-5.26%
$33,837 $103,495
Jun 5, 2025 $0.0001
-0.05%
$35,717 $126,799
Jun 4, 2025 $0.0001
-0.21%
$35,737 $120,932
Jun 3, 2025 $0.000101
+11.40%
$35,811 $110,299
Jun 2, 2025 $0.0000903
+1.38%
$32,154 $103,400
Jun 1, 2025 $0.000089
+2.69%
$31,698 $115,585
May 31, 2025 $0.0000867
-8.04%
$30,867 $104,046
May 30, 2025 $0.0000943
+0.05%
$33,564 $115,485
May 29, 2025 $0.0000943
-3.00%
$33,556 $74,434
May 28, 2025 $0.0000972
-0.06%
$34,594 $48,534
May 27, 2025 $0.0000972
+1.97%
$34,604 $116,494