Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthFund Historical Data

1EARTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0000953
+0.70%
$33,933 $114,630
May 25, 2025 $0.0000947
-0.02%
$33,694 $117,959
May 24, 2025 $0.0000947
-4.14%
$33,708 $115,541
May 23, 2025 $0.0000988
-2.34%
$35,170 $83,575
May 22, 2025 $0.000101
-0.44%
$36,017 $30,873
May 21, 2025 $0.000102
+6.43%
$36,180 $29,531
May 20, 2025 $0.0000955
-7.10%
$33,995 $30,373
May 19, 2025 $0.000103
+0.11%
$36,593 $24,609
May 18, 2025 $0.000103
-7.09%
$36,554 $10,415
May 17, 2025 $0.000111
-5.57%
$39,341 $29,616
May 16, 2025 $0.000117
-5.94%
$41,661 $29,429
May 15, 2025 $0.000124
+4.97%
$44,289 $30,536
May 14, 2025 $0.000119
+1.67%
$42,194 $31,574
May 13, 2025 $0.000117
-0.92%
$41,502 $27,708
May 12, 2025 $0.000118
+0.47%
$41,891 $28,201
May 11, 2025 $0.000117
-8.88%
$41,700 $19,479
May 10, 2025 $0.000129
+5.78%
$45,750 $17,119
May 9, 2025 $0.000121
+1.50%
$43,242 $23,838
May 8, 2025 $0.00012
-5.05%
$42,580 $33,426
May 7, 2025 $0.000126
+2.85%
$44,848 $29,847
May 6, 2025 $0.000123
+4.99%
$43,613 $21,457
May 5, 2025 $0.000117
+0.84%
$41,541 $22,454
May 4, 2025 $0.000116
-1.32%
$41,193 $20,002
May 3, 2025 $0.000117
-0.12%
$41,744 $20,484
May 2, 2025 $0.000118
+0.02%
$41,832 $28,458
May 1, 2025 $0.000118
-1.90%
$41,859 $33,320
Apr 30, 2025 $0.00012
-0.12%
$42,668 $20,178
Apr 29, 2025 $0.000122
+2.66%
$-- $32,154
Apr 28, 2025 $0.000119
-1.04%
$42,394 $29,923
Apr 27, 2025 $0.00012
+0.21%
$42,841 $28,886
Apr 26, 2025 $0.00012
+0.00%
$42,753 $32,931
Apr 25, 2025 $0.00012
+3.28%
$42,754 $31,615
Apr 24, 2025 $0.000116
-0.18%
$41,396 $19,815
Apr 23, 2025 $0.000116
-7.65%
$41,469 $18,982
Apr 22, 2025 $0.000126
+4.30%
$44,780 $114,208
Apr 21, 2025 $0.00012
-0.30%
$42,874 $144,261
Apr 20, 2025 $0.000121
-4.28%
$43,003 $124,079
Apr 19, 2025 $0.000122
+4.85%
$43,326 $127,462
Apr 18, 2025 $0.000116
-3.71%
$41,359 $137,292
Apr 17, 2025 $0.000121
-0.23%
$42,953 $127,456
Apr 16, 2025 $0.000121
-1.57%
$43,033 $99,194
Apr 15, 2025 $0.000123
-2.88%
$43,718 $30,777
Apr 14, 2025 $0.000126
+1.04%
$45,018 $104,524
Apr 13, 2025 $0.000125
-1.00%
$44,451 $112,885
Apr 12, 2025 $0.000126
+1.70%
$44,901 $92,129
Apr 11, 2025 $0.000124
-6.48%
$44,131 $74,504
Apr 10, 2025 $0.000132
-1.36%
$47,083 $59,624
Apr 9, 2025 $0.000134
+7.08%
$47,734 $44,795
Apr 8, 2025 $0.000125
-9.18%
$44,546 $21,906
Apr 7, 2025 $0.000138
+5.87%
$49,047 $11,408