EarthFund Historical Data

1EARTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000344
+14.62%
$ 122,412 $ 13,417
Dec 3, 2024 $ 0.000306
-2.45%
$ 108,870 $ 9,468
Dec 2, 2024 $ 0.000307
-1.24%
$ 109,281 $ 9,442
Dec 1, 2024 $ 0.000311
-5.55%
$ 110,649 $ 9,125
Nov 30, 2024 $ 0.000329
+7.90%
$ 117,675 $ 8,204
Nov 29, 2024 $ 0.000305
+10.62%
$ 110,272 $ 8,854
Nov 28, 2024 $ 0.000276
-3.49%
$ 98,149 $ 13,013
Nov 27, 2024 $ 0.000286
+1.98%
$ 101,699 $ 7,822
Nov 26, 2024 $ 0.00028
+18.65%
$ 99,721 $ 8,704
Nov 25, 2024 $ 0.000236
-8.84%
$ 84,049 $ 16,437
Nov 24, 2024 $ 0.000259
-17.27%
$ 92,205 $ 9,527
Nov 23, 2024 $ 0.000313
+20.48%
$ 111,362 $ 11,864
Nov 22, 2024 $ 0.000254
+7.64%
$ 90,314 $ 9,584
Nov 21, 2024 $ 0.000236
-8.81%
$ 83,907 $ 2,838
Nov 20, 2024 $ 0.000258
+18.20%
$ 92,017 $ 7,791
Nov 19, 2024 $ 0.000214
-8.21%
$ 76,106 $ 23,982
Nov 18, 2024 $ 0.000238
+4.15%
$ 84,825 $ 5,143
Nov 17, 2024 $ 0.000229
-8.48%
$ 81,447 $ 252
Nov 16, 2024 $ 0.00025
+19.89%
$ 88,990 $ 1,714
Nov 15, 2024 $ 0.000209
+2.58%
$ 74,228 $ 5,915
Nov 14, 2024 $ 0.000203
+4.97%
$ 72,360 $ 6,011
Nov 13, 2024 $ 0.000198
+2.84%
$ 70,608 $ 4,477
Nov 12, 2024 $ 0.000193
-8.54%
$ 68,661 $ 3,678
Nov 11, 2024 $ 0.000211
-2.69%
$ 75,072 $ 6,769
Nov 10, 2024 $ 0.000217
-1.08%
$ 77,150 $ 8,905
Nov 9, 2024 $ 0.000219
+0.44%
$ 77,993 $ 7,247
Nov 8, 2024 $ 0.000218
+0.78%
$ 77,651 $ 7,112
Nov 7, 2024 $ 0.000216
-1.07%
$ 77,050 $ 6,662
Nov 6, 2024 $ 0.000219
+7.66%
$ 77,886 $ 6,885
Nov 5, 2024 $ 0.000203
+2.32%
$ 72,346 $ 7,559
Nov 4, 2024 $ 0.000199
+7.23%
$ 70,709 $ 8,132
Nov 3, 2024 $ 0.000185
-4.23%
$ 65,941 $ 4,511
Nov 2, 2024 $ 0.000193
+1.11%
$ 68,851 $ 6,241
Nov 1, 2024 $ 0.000191
-2.35%
$ 68,095 $ 6,910
Oct 31, 2024 $ 0.0002
+1.45%
$ 71,140 $ 5,717
Oct 30, 2024 $ 0.0002
-4.87%
$ 71,152 $ 2,080
Oct 29, 2024 $ 0.000207
-3.18%
$ 73,596 $ 6,391
Oct 28, 2024 $ 0.000214
-2.40%
$ 76,011 $ 7,059
Oct 27, 2024 $ 0.000219
-0.18%
$ 77,879 $ 7,282
Oct 26, 2024 $ 0.000219
-0.44%
$ 78,018 $ 7,540
Oct 25, 2024 $ 0.00022
-8.72%
$ 78,358 $ 8,371
Oct 24, 2024 $ 0.000241
+2.63%
$ 85,851 $ 8,913
Oct 23, 2024 $ 0.000235
+3.57%
$ 83,653 $ 14,202
Oct 22, 2024 $ 0.000227
-0.41%
$ 80,770 $ 8,998
Oct 21, 2024 $ 0.000232
-8.12%
$ 82,455 $ 9,631
Oct 20, 2024 $ 0.000285
+28.89%
$ 101,483 $ 7,564
Oct 19, 2024 $ 0.000222
-8.10%
$ 78,917 $ 9,092
Oct 18, 2024 $ 0.000241
-0.11%
$ 85,872 $ 9,907
Oct 17, 2024 $ 0.000235
-1.45%
$ 83,728 $ 10,325
Oct 16, 2024 $ 0.000239
+2.55%
$ 84,954 $ 8,515