Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.00013
-3.57%
$46,329 $11,761
Apr 5, 2025 $0.000135
-1.74%
$48,045 $12,209
Apr 4, 2025 $0.000137
-0.15%
$48,899 $11,119
Apr 3, 2025 $0.000138
+0.39%
$48,974 $11,441
Apr 2, 2025 $0.000137
-2.05%
$48,774 $10,890
Apr 1, 2025 $0.000127
-11.59%
$45,106 $9,020
Mar 31, 2025 $0.000143
+3.27%
$51,018 $10,110
Mar 30, 2025 $0.000139
-3.99%
$49,401 $9,959
Mar 29, 2025 $0.000145
+13.32%
$51,453 $12,047
Mar 28, 2025 $0.000128
+4.39%
$45,407 $10,041
Mar 27, 2025 $0.000122
-5.94%
$43,465 $95
Mar 26, 2025 $0.00013
-3.45%
$46,316 $2,077
Mar 25, 2025 $0.000135
+6.57%
$47,969 $4,788
Mar 24, 2025 $0.000126
-0.53%
$45,014 $4,087
Mar 23, 2025 $0.000127
-1.59%
$45,252 $4,258
Mar 22, 2025 $0.00013
+2.27%
$46,294 $29,921
Mar 21, 2025 $0.000127
+0.04%
$45,268 $5,982
Mar 20, 2025 $0.000127
-1.17%
$45,248 $2,268
Mar 19, 2025 $0.000129
-0.02%
$45,785 $1,776
Mar 18, 2025 $0.000129
-3.05%
$45,796 $1,532
Mar 17, 2025 $0.000133
+0.51%
$47,239 $2,164
Mar 16, 2025 $0.000132
-0.83%
$47,000 $2,111
Mar 15, 2025 $0.000133
+2.51%
$47,480 $2,121
Mar 14, 2025 $0.000133
+0.29%
$47,484 $5,248
Mar 13, 2025 $0.000132
+1.49%
$46,889 $6,814
Mar 12, 2025 $0.000128
-1.86%
$45,416 $1,662
Mar 11, 2025 $0.00013
-6.27%
$46,277 $165
Mar 10, 2025 $0.000139
-3.61%
$49,374 $82
Mar 9, 2025 $0.000144
+0.00%
$51,225 $266
Mar 8, 2025 $0.000144
-1.61%
$-- $423
Mar 7, 2025 $0.000147
+0.46%
$52,186 $1,332
Mar 6, 2025 $0.000146
+0.56%
$51,948 $1,872
Mar 5, 2025 $0.000145
-1.81%
$51,657 $2,260
Mar 4, 2025 $0.000148
-1.19%
$52,611 $3,476
Mar 3, 2025 $0.000149
-0.05%
$52,942 $3,174
Mar 2, 2025 $0.000149
-1.46%
$52,966 $1,179
Mar 1, 2025 $0.000151
-2.41%
$53,752 $361
Feb 28, 2025 $0.000155
+5.46%
$55,080 $2,929
Feb 27, 2025 $0.000147
-3.90%
$52,228 $3,219
Feb 26, 2025 $0.000153
+0.53%
$54,347 $3,206
Feb 25, 2025 $0.000152
-4.79%
$54,061 $3,928
Feb 24, 2025 $0.00016
-2.74%
$57,034 $3,586
Feb 23, 2025 $0.000165
+2.95%
$58,639 $4,211
Feb 22, 2025 $0.00016
+9.61%
$56,960 $16,340
Feb 21, 2025 $0.000147
-4.09%
$52,174 $5,276
Feb 20, 2025 $0.000153
+3.97%
$54,397 $3,544
Feb 19, 2025 $0.000147
-2.68%
$52,318 $3,283
Feb 18, 2025 $0.000151
-7.25%
$53,761 $3,579
Feb 17, 2025 $0.000161
-2.51%
$57,403 $4,078
Feb 16, 2025 $0.000165
-0.11%
$58,878 $3,976