Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000166
-3.90%
$58,943 $4,081
Feb 14, 2025 $0.000172
+3.66%
$61,334 $5,118
Feb 13, 2025 $0.000166
+3.39%
$59,167 $7,291
Feb 12, 2025 $0.000161
+3.90%
$57,228 $3,701
Feb 11, 2025 $0.000155
-3.22%
$55,079 $4,512
Feb 10, 2025 $0.00016
-4.14%
$56,912 $3,865
Feb 9, 2025 $0.000167
+2.44%
$59,370 $4,234
Feb 8, 2025 $0.00015
+2.13%
$53,408 $3,392
Feb 7, 2025 $0.000147
-5.01%
$52,297 $37,779
Feb 6, 2025 $0.000155
-12.01%
$55,052 $3,598
Feb 5, 2025 $0.000177
+23.21%
$63,159 $4,573
Feb 4, 2025 $0.000144
-1.51%
$51,206 $5,061
Feb 3, 2025 $0.000146
-15.13%
$51,991 $3,812
Feb 2, 2025 $0.000172
-14.38%
$61,259 $6,865
Feb 1, 2025 $0.000201
+4.54%
$71,547 $4,646
Jan 31, 2025 $0.000192
+2.98%
$68,441 $8,255
Jan 30, 2025 $0.000187
+19.02%
$66,456 $5,030
Jan 29, 2025 $0.000157
-12.70%
$55,838 $4,711
Jan 28, 2025 $0.00018
+9.93%
$63,965 $4,718
Jan 27, 2025 $0.000163
-7.95%
$58,189 $5,662
Jan 26, 2025 $0.000178
-15.28%
$63,211 $4,536
Jan 25, 2025 $0.000176
-10.43%
$62,500 $4,751
Jan 24, 2025 $0.000196
-2.15%
$69,776 $5,572
Jan 23, 2025 $0.0002
-1.33%
$71,306 $29,416
Jan 22, 2025 $0.000201
-0.70%
$71,710 $7,466
Jan 21, 2025 $0.000203
-0.73%
$72,216 $7,631
Jan 20, 2025 $0.000204
+10.19%
$72,742 $11,604
Jan 19, 2025 $0.000191
-9.82%
$67,919 $6,280
Jan 18, 2025 $0.000212
-0.83%
$75,315 $7,576
Jan 17, 2025 $0.000213
-5.07%
$75,945 $10,230
Jan 16, 2025 $0.000225
+16.42%
$79,917 $6,471
Jan 15, 2025 $0.000194
-13.66%
$69,162 $8,964
Jan 14, 2025 $0.000225
+3.46%
$80,101 $9,219
Jan 13, 2025 $0.000217
-3.67%
$77,421 $8,003
Jan 12, 2025 $0.000226
+4.49%
$80,374 $7,716
Jan 11, 2025 $0.000216
+1.07%
$76,920 $7,164
Jan 10, 2025 $0.000193
-2.47%
$68,623 $9,081
Jan 9, 2025 $0.000198
+3.24%
$70,360 $5,273
Jan 8, 2025 $0.000191
-14.07%
$68,154 $6,725
Jan 7, 2025 $0.000216
+16.87%
$76,752 $5,990
Jan 6, 2025 $0.000186
-10.84%
$66,152 $7,229
Jan 5, 2025 $0.00021
+11.80%
$74,842 $6,700
Jan 4, 2025 $0.000189
-1.75%
$67,271 $5,480
Jan 3, 2025 $0.000192
+7.19%
$68,472 $5,949
Jan 2, 2025 $0.000179
-3.27%
$63,877 $6,196
Jan 1, 2025 $0.000186
-4.16%
$66,038 $4,905
Dec 31, 2024 $0.000194
+4.45%
$68,907 $7,765
Dec 30, 2024 $0.000184
+0.16%
$65,613 $6,724
Dec 29, 2024 $0.000182
-7.25%
$64,940 $6,230
Dec 28, 2024 $0.000197
-0.20%
$70,018 $7,809