Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.000197
-9.35%
$70,160 $6,647
Dec 26, 2024 $0.000217
+6.83%
$77,393 $37,976
Dec 25, 2024 $0.000202
-1.82%
$71,786 $6,489
Dec 24, 2024 $0.000233
+20.92%
$82,865 $10,312
Dec 23, 2024 $0.000193
+6.99%
$68,529 $5,352
Dec 22, 2024 $0.00018
-13.71%
$64,049 $9,739
Dec 21, 2024 $0.000209
+9.68%
$74,227 $9,668
Dec 20, 2024 $0.00019
-2.93%
$67,677 $7,079
Dec 19, 2024 $0.000191
-3.86%
$68,083 $5,772
Dec 18, 2024 $0.000203
-6.00%
$72,332 $7,586
Dec 17, 2024 $0.000216
-12.65%
$76,950 $7,152
Dec 16, 2024 $0.000247
+11.68%
$88,097 $7,121
Dec 15, 2024 $0.000222
-5.55%
$78,886 $8,987
Dec 14, 2024 $0.00023
+1.24%
$81,878 $7,983
Dec 13, 2024 $0.000254
+13.16%
$90,350 $7,272
Dec 12, 2024 $0.00024
-8.60%
$85,392 $7,235
Dec 11, 2024 $0.000262
+2.28%
$93,428 $11,198
Dec 10, 2024 $0.000257
-1.16%
$91,342 $14,666
Dec 9, 2024 $0.00026
-10.16%
$92,417 $8,236
Dec 8, 2024 $0.000346
+22.55%
$123,157 $20,101
Dec 7, 2024 $0.000337
-1.01%
$120,080 $13,336
Dec 6, 2024 $0.000341
-7.59%
$121,311 $13,527
Dec 5, 2024 $0.000369
+7.24%
$131,281 $13,386
Dec 4, 2024 $0.000344
+14.62%
$122,412 $13,417
Dec 3, 2024 $0.000306
-2.45%
$108,870 $9,468
Dec 2, 2024 $0.000307
-1.24%
$109,281 $9,442
Dec 1, 2024 $0.000311
-5.55%
$110,649 $9,125
Nov 30, 2024 $0.000329
+7.90%
$117,675 $8,204
Nov 29, 2024 $0.000305
+10.62%
$110,272 $8,854
Nov 28, 2024 $0.000276
-3.49%
$98,149 $13,013
Nov 27, 2024 $0.000286
+1.98%
$101,699 $7,822
Nov 26, 2024 $0.00028
+18.65%
$99,721 $8,704
Nov 25, 2024 $0.000236
-8.84%
$84,049 $16,437
Nov 24, 2024 $0.000259
-17.27%
$92,205 $9,527
Nov 23, 2024 $0.000313
+20.48%
$111,362 $11,864
Nov 22, 2024 $0.000254
+7.64%
$90,314 $9,584
Nov 21, 2024 $0.000236
-8.81%
$83,907 $2,838
Nov 20, 2024 $0.000258
+18.20%
$92,017 $7,791
Nov 19, 2024 $0.000214
-8.21%
$76,106 $23,982
Nov 18, 2024 $0.000238
+4.15%
$84,825 $5,143
Nov 17, 2024 $0.000229
-8.48%
$81,447 $252
Nov 16, 2024 $0.00025
+19.89%
$88,990 $1,714
Nov 15, 2024 $0.000209
+2.58%
$74,228 $5,915
Nov 14, 2024 $0.000203
+4.97%
$72,360 $6,011
Nov 13, 2024 $0.000198
+2.84%
$70,608 $4,477
Nov 12, 2024 $0.000193
-8.54%
$68,661 $3,678
Nov 11, 2024 $0.000211
-2.69%
$75,072 $6,769
Nov 10, 2024 $0.000217
-1.08%
$77,150 $8,905
Nov 9, 2024 $0.000219
+0.44%
$77,993 $7,247
Nov 8, 2024 $0.000218
+0.78%
$77,651 $7,112