Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000216
-1.07%
$77,050 $6,662
Nov 6, 2024 $0.000219
+7.66%
$77,886 $6,885
Nov 5, 2024 $0.000203
+2.32%
$72,346 $7,559
Nov 4, 2024 $0.000199
+7.23%
$70,709 $8,132
Nov 3, 2024 $0.000185
-4.23%
$65,941 $4,511
Nov 2, 2024 $0.000193
+1.11%
$68,851 $6,241
Nov 1, 2024 $0.000191
-2.35%
$68,095 $6,910
Oct 31, 2024 $0.0002
+1.45%
$71,140 $5,717
Oct 30, 2024 $0.0002
-4.87%
$71,152 $2,080
Oct 29, 2024 $0.000207
-3.18%
$73,596 $6,391
Oct 28, 2024 $0.000214
-2.40%
$76,011 $7,059
Oct 27, 2024 $0.000219
-0.18%
$77,879 $7,282
Oct 26, 2024 $0.000219
-0.44%
$78,018 $7,540
Oct 25, 2024 $0.00022
-8.72%
$78,358 $8,371
Oct 24, 2024 $0.000241
+2.63%
$85,851 $8,913
Oct 23, 2024 $0.000235
+3.57%
$83,653 $14,202
Oct 22, 2024 $0.000227
-0.41%
$80,770 $8,998
Oct 21, 2024 $0.000232
-8.12%
$82,455 $9,631
Oct 20, 2024 $0.000285
+28.89%
$101,483 $7,564
Oct 19, 2024 $0.000222
-8.10%
$78,917 $9,092
Oct 18, 2024 $0.000241
-0.11%
$85,872 $9,907
Oct 17, 2024 $0.000235
-1.45%
$83,728 $10,325
Oct 16, 2024 $0.000239
+2.55%
$84,954 $8,515
Oct 15, 2024 $0.000233
-12.80%
$82,839 $17,159
Oct 14, 2024 $0.000267
-8.75%
$94,994 $11,720
Oct 13, 2024 $0.000292
+3.58%
$104,107 $5,939
Oct 12, 2024 $0.000282
-0.39%
$100,515 $12,740
Oct 11, 2024 $0.000283
+0.09%
$100,910 $9,957
Oct 10, 2024 $0.000249
-0.38%
$88,533 $8,619
Oct 9, 2024 $0.000248
-6.92%
$88,121 $7,511
Oct 8, 2024 $0.000266
+0.71%
$94,743 $7,147
Oct 7, 2024 $0.000264
-2.05%
$94,148 $8,108
Oct 6, 2024 $0.00029
+15.04%
$103,382 $9,563
Oct 5, 2024 $0.000252
-0.52%
$89,863 $7,260
Oct 4, 2024 $0.000254
+7.44%
$90,335 $7,246
Oct 3, 2024 $0.000236
-1.10%
$84,080 $7,711
Oct 2, 2024 $0.000244
+10.51%
$86,940 $8,195
Oct 1, 2024 $0.00025
-3.33%
$89,043 $9,552
Sep 30, 2024 $0.000259
+3.28%
$92,040 $8,285
Sep 29, 2024 $0.00025
+0.13%
$89,117 $11,647
Sep 28, 2024 $0.00025
-1.20%
$89,157 $12,942
Sep 27, 2024 $0.000253
-3.04%
$90,239 $5,887
Sep 26, 2024 $0.000261
+0.48%
$93,070 $8,696
Sep 25, 2024 $0.000264
+3.85%
$93,804 $8,126
Sep 24, 2024 $0.000254
+2.22%
$90,326 $33,424
Sep 23, 2024 $0.000248
-4.62%
$88,361 $10,162
Sep 22, 2024 $0.000263
+0.87%
$93,596 $9,486
Sep 21, 2024 $0.000264
+6.41%
$93,979 $9,092
Sep 20, 2024 $0.000247
-1.30%
$88,055 $8,018
Sep 19, 2024 $0.000251
+6.62%
$89,354 $8,042