Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthFund Historical Data

1EARTH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.000235
-3.71%
$83,808 $7,557
Sep 17, 2024 $0.000216
-15.79%
$77,000 $16,381
Sep 16, 2024 $0.000259
-11.09%
$92,345 $8,097
Sep 15, 2024 $0.000292
+12.14%
$103,865 $12,244
Sep 14, 2024 $0.00026
-0.02%
$92,618 $7,315
Sep 13, 2024 $0.00026
-2.55%
$92,639 $8,778
Sep 12, 2024 $0.000271
+5.68%
$96,554 $3,542
Sep 11, 2024 $0.000257
-2.29%
$91,368 $877
Sep 10, 2024 $0.000263
-13.88%
$93,509 $2,857
Sep 9, 2024 $0.000305
+20.13%
$108,581 $11,198
Sep 8, 2024 $0.000254
-3.46%
$90,385 $11,357
Sep 7, 2024 $0.000263
-1.23%
$93,623 $7,197
Sep 6, 2024 $0.000266
-4.35%
$94,792 $9,439
Sep 5, 2024 $0.000278
+0.93%
$99,102 $8,353
Sep 4, 2024 $0.000276
+1.65%
$98,186 $9,887
Sep 3, 2024 $0.000271
-1.59%
$96,592 $9,536
Sep 2, 2024 $0.000276
-2.03%
$98,154 $12,792
Sep 1, 2024 $0.000281
+7.05%
$100,183 $8,076
Aug 31, 2024 $0.000257
+1.13%
$91,485 $8,674
Aug 30, 2024 $0.000254
-8.44%
$90,457 $26,658
Aug 29, 2024 $0.00028
+9.50%
$99,819 $56,189
Aug 28, 2024 $0.000256
+2.44%
$91,158 $12,274
Aug 27, 2024 $0.000272
+7.41%
$96,895 $10,365
Aug 26, 2024 $0.000253
+2.38%
$90,211 $9,213
Aug 25, 2024 $0.000254
+2.43%
$90,250 $11,702
Aug 24, 2024 $0.000248
-11.40%
$88,107 $6,704
Aug 23, 2024 $0.000279
+11.39%
$99,446 $8,453
Aug 22, 2024 $0.000251
-1.77%
$89,284 $9,723
Aug 21, 2024 $0.000255
-7.34%
$90,890 $8,324
Aug 20, 2024 $0.000269
+1.26%
$95,910 $6,724
Aug 19, 2024 $0.000266
-3.58%
$94,724 $8,399
Aug 18, 2024 $0.000276
+7.47%
$98,242 $12,408
Aug 17, 2024 $0.000257
-12.28%
$91,415 $4,426
Aug 16, 2024 $0.000293
+7.19%
$104,209 $1,388
Aug 15, 2024 $0.000273
+5.04%
$97,217 $541
Aug 14, 2024 $0.00026
-5.56%
$92,554 $311
Aug 13, 2024 $0.000275
-12.19%
$98,000 $287
Aug 12, 2024 $0.000313
+6.26%
$111,598 $3,756
Aug 11, 2024 $0.000303
-8.72%
$107,911 $1,626
Aug 10, 2024 $0.000332
+2.56%
$118,220 $601
Aug 9, 2024 $0.000324
+7.22%
$115,265 $852
Aug 8, 2024 $0.000302
+7.02%
$107,505 $1,788
Aug 7, 2024 $0.000282
+0.82%
$100,456 $727
Aug 6, 2024 $0.00028
-15.48%
$99,638 $680
Aug 5, 2024 $0.000327
+8.75%
$116,325 $2,140
Aug 4, 2024 $0.0003
-9.97%
$106,967 $2,173
Aug 3, 2024 $0.000336
-4.02%
$119,545 $3,450
Aug 2, 2024 $0.00035
+15.09%
$124,558 $1,622
Aug 1, 2024 $0.000304
-1.20%
$108,222 $1,486
Jul 31, 2024 $0.000308
-3.14%
$109,537 $2,698