Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.000318
+4.96%
$113,094 $1,079
Jul 29, 2024 $0.000331
-19.22%
$117,757 $5,303
Jul 28, 2024 $0.000409
-1.61%
$145,772 $1,491
Jul 27, 2024 $0.000417
-1.41%
$148,449 $7,260
Jul 26, 2024 $0.000448
+2.61%
$159,406 $722
Jul 25, 2024 $0.000436
-0.13%
$155,352 $531
Jul 24, 2024 $0.000398
-3.30%
$141,821 $573
Jul 23, 2024 $0.000412
+0.49%
$146,659 $2,159
Jul 22, 2024 $0.00041
-9.01%
$145,950 $8,578
Jul 21, 2024 $0.000449
-3.62%
$159,817 $24,924
Jul 20, 2024 $0.000466
-21.24%
$165,814 $34,625
Jul 19, 2024 $0.000624
+32.70%
$222,200 $36,363
Jul 18, 2024 $0.000522
+44.80%
$185,748 $77,582
Jul 17, 2024 $0.00036
+2.60%
$128,275 $3,708
Jul 16, 2024 $0.000351
-7.86%
$125,026 $1,099
Jul 15, 2024 $0.000381
+6.44%
$135,698 $3,665
Jul 14, 2024 $0.000358
-13.48%
$127,482 $1,771
Jul 13, 2024 $0.000578
+0.00%
$205,929 $6,995
Jul 12, 2024 $0.000661
+191.24%
$235,443 $71,842
Jul 11, 2024 $0.000227
+3.90%
$80,842 $294
Jul 10, 2024 $0.000218
-17.01%
$77,781 $434
Jul 9, 2024 $0.000263
+19.89%
$93,728 $934
Jul 8, 2024 $0.00022
-12.86%
$78,178 $1,543
Jul 7, 2024 $0.000252
+5.36%
$89,714 $2,445
Jul 6, 2024 $0.000277
+0.11%
$98,534 $3,953
Jul 5, 2024 $0.000276
+82.62%
$98,424 $9,865
Jul 4, 2024 $0.000151
+37.64%
$53,895 $0
Jul 3, 2024 $0.00011
-56.00%
$39,157 $1,158
Jul 2, 2024 $0.000233
-21.55%
$82,942 $6,852
Jul 1, 2024 $0.000297
+1.80%
$105,725 $38,788
Jun 30, 2024 $0.000292
-0.65%
$103,852 $23,693
Jun 29, 2024 $0.000294
-3.34%
$104,530 $43,463
Jun 28, 2024 $0.000304
-45.15%
$108,145 $82,694
Jun 27, 2024 $0.000554
+1.11%
$197,174 $37,117
Jun 26, 2024 $0.000548
-5.23%
$195,009 $32,552
Jun 25, 2024 $0.000578
-7.93%
$205,769 $17,838
Jun 24, 2024 $0.00062
-1.43%
$220,866 $44,182
Jun 23, 2024 $0.000631
+10.66%
$224,793 $44,337
Jun 22, 2024 $0.000571
-2.55%
$203,146 $35,348
Jun 21, 2024 $0.00058
+4.50%
$206,617 $28,077
Jun 20, 2024 $0.000555
+0.10%
$197,723 $12,523
Jun 19, 2024 $0.000555
+0.47%
$197,494 $30,878
Jun 18, 2024 $0.000552
-1.35%
$196,591 $30,074
Jun 17, 2024 $0.000555
-6.97%
$197,693 $48,460
Jun 16, 2024 $0.000596
+2.86%
$212,095 $43,609
Jun 15, 2024 $0.000576
-3.47%
$204,874 $40,753
Jun 14, 2024 $0.000592
-0.72%
$210,737 $50,801
Jun 13, 2024 $0.000596
+0.60%
$212,274 $39,912
Jun 12, 2024 $0.000593
+5.86%
$210,957 $42,835
Jun 11, 2024 $0.000558
-7.30%
$198,694 $45,925