EarthFund Historical Data

1EARTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00259
-11.51%
$ 921,034 $ 154,634
Mar 26, 2024 $ 0.00292
-3.74%
$ 1.04 million $ 135,528
Mar 25, 2024 $ 0.00304
-4.49%
$ 1.08 million $ 92,481
Mar 24, 2024 $ 0.00322
+17.00%
$ 1.15 million $ 178,491
Mar 23, 2024 $ 0.00273
+7.47%
$ 973,076 $ 70,758
Mar 22, 2024 $ 0.00254
-8.54%
$ 905,432 $ 113,912
Mar 21, 2024 $ 0.00278
-3.14%
$ 990,597 $ 136,698
Mar 20, 2024 $ 0.00289
+10.82%
$ 1.03 million $ 100,560
Mar 19, 2024 $ 0.00259
+1.55%
$ 922,229 $ 120,398
Mar 18, 2024 $ 0.00255
-13.31%
$ 907,918 $ 106,233
Mar 17, 2024 $ 0.00295
+4.61%
$ 1.05 million $ 154,055
Mar 16, 2024 $ 0.00282
-18.78%
$ 1 million $ 281,663
Mar 15, 2024 $ 0.00348
-11.13%
$ 1.24 million $ 152,954
Mar 14, 2024 $ 0.00391
+8.25%
$ 1.39 million $ 174,013
Mar 13, 2024 $ 0.00361
-0.45%
$ 1.28 million $ 178,163
Mar 12, 2024 $ 0.00362
-4.56%
$ 1.29 million $ 154,512
Mar 11, 2024 $ 0.00379
+5.54%
$ 1.35 million $ 226,667
Mar 10, 2024 $ 0.00358
-6.02%
$ 1.28 million $ 166,643
Mar 9, 2024 $ 0.00382
-3.79%
$ 1.36 million $ 284,272
Mar 8, 2024 $ 0.00399
+10.74%
$ 1.42 million $ 398,715
Mar 7, 2024 $ 0.00359
-5.52%
$ 1.28 million $ 290,836
Mar 6, 2024 $ 0.0038
+37.19%
$ 1.35 million $ 466,951
Mar 5, 2024 $ 0.00277
-16.47%
$ 985,026 $ 171,377
Mar 4, 2024 $ 0.0033
-4.10%
$ 1.18 million $ 288,778
Mar 3, 2024 $ 0.00342
-7.18%
$ 1.22 million $ 264,361
Mar 2, 2024 $ 0.00369
+4.52%
$ 1.31 million $ 450,577
Mar 1, 2024 $ 0.00353
+22.13%
$ 1.26 million $ 589,336
Feb 29, 2024 $ 0.00296
-17.81%
$ 1.05 million $ 293,765
Feb 28, 2024 $ 0.0036
-12.53%
$ 1.28 million $ 568,009
Feb 27, 2024 $ 0.00412
+14.18%
$ 1.47 million $ 1.24 million
Feb 26, 2024 $ 0.00361
+29.64%
$ 1.28 million $ 1.65 million
Feb 25, 2024 $ 0.00203
-3.27%
$ 723,447 $ 142,836
Feb 24, 2024 $ 0.00183
+0.01%
$ 651,788 $ 26,708
Feb 23, 2024 $ 0.00182
-2.29%
$ 646,418 $ 58,702
Feb 22, 2024 $ 0.00183
+2.91%
$ 652,006 $ 106,756
Feb 21, 2024 $ 0.00177
-3.68%
$ 629,607 $ 60,135
Feb 20, 2024 $ 0.00184
-2.42%
$ 655,514 $ 77,520
Feb 19, 2024 $ 0.00189
+8.97%
$ 671,648 $ 94,968
Feb 18, 2024 $ 0.00173
-4.81%
$ 614,871 $ 38,576
Feb 17, 2024 $ 0.00182
-1.89%
$ 646,219 $ 68,279
Feb 16, 2024 $ 0.00185
-11.42%
$ 658,649 $ 88,250
Feb 15, 2024 $ 0.00209
+1.61%
$ 743,547 $ 115,262
Feb 14, 2024 $ 0.00206
-5.17%
$ 732,132 $ 96,860
Feb 13, 2024 $ 0.00217
+23.90%
$ 772,021 $ 229,772
Feb 12, 2024 $ 0.00175
+1.82%
$ 623,390 $ 64,466
Feb 11, 2024 $ 0.00173
-3.05%
$ 615,034 $ 57,013
Feb 10, 2024 $ 0.00178
+5.69%
$ 634,361 $ 39,478
Feb 9, 2024 $ 0.00168
+4.39%
$ 599,614 $ 43,047
Feb 8, 2024 $ 0.00162
-2.74%
$ 577,709 $ 62,916
Feb 7, 2024 $ 0.00166
+9.35%
$ 591,041 $ 61,228