Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.000602
-9.36%
$214,340 $46,824
Jun 9, 2024 $0.000627
+13.52%
$223,026 $29,349
Jun 8, 2024 $0.000559
+9.82%
$196,499 $19,467
Jun 7, 2024 $0.000514
-11.26%
$182,930 $47,291
Jun 6, 2024 $0.000579
-4.27%
$206,144 $50,352
Jun 5, 2024 $0.00061
-3.89%
$217,081 $44,947
Jun 4, 2024 $0.000634
+2.21%
$225,859 $30,603
Jun 3, 2024 $0.000621
-1.68%
$220,984 $49,425
Jun 2, 2024 $0.000632
-13.16%
$224,860 $90,847
Jun 1, 2024 $0.000727
-3.03%
$258,946 $64,666
May 31, 2024 $0.000739
-14.08%
$263,113 $63,979
May 30, 2024 $0.00086
+2.53%
$306,225 $128,926
May 29, 2024 $0.000839
-32.32%
$297,340 $212,430
May 28, 2024 $0.00122
-36.49%
$433,469 $216,639
May 27, 2024 $0.00192
+1.04%
$683,960 $84,311
May 26, 2024 $0.0019
+12.95%
$675,768 $292,860
May 25, 2024 $0.00155
-2.75%
$550,239 $19,989
May 24, 2024 $0.0016
+2.12%
$570,749 $43,029
May 23, 2024 $0.00157
-3.86%
$558,771 $54,501
May 22, 2024 $0.00162
+0.33%
$576,514 $43,981
May 21, 2024 $0.00161
-1.06%
$573,286 $43,710
May 20, 2024 $0.00163
+6.55%
$579,447 $71,502
May 19, 2024 $0.00151
-7.10%
$536,326 $70,565
May 18, 2024 $0.00162
-4.01%
$577,299 $58,358
May 17, 2024 $0.00167
+4.82%
$594,850 $77,279
May 16, 2024 $0.00159
+2.84%
$567,513 $40,607
May 15, 2024 $0.00155
+0.62%
$551,819 $31,888
May 14, 2024 $0.00154
-0.24%
$548,402 $51,783
May 13, 2024 $0.00154
-9.83%
$549,733 $50,697
May 12, 2024 $0.00171
+4.44%
$609,652 $92,938
May 11, 2024 $0.00164
-0.04%
$583,080 $72,258
May 10, 2024 $0.00164
-3.00%
$582,274 $22,568
May 9, 2024 $0.00169
+2.96%
$600,286 $10,601
May 8, 2024 $0.00164
-1.71%
$583,042 $24,822
May 7, 2024 $0.00167
-0.86%
$593,206 $12,622
May 6, 2024 $0.00168
-4.99%
$598,340 $37,610
May 5, 2024 $0.00177
-4.71%
$629,748 $13,505
May 4, 2024 $0.00186
+3.60%
$660,855 $27,930
May 3, 2024 $0.00179
+0.21%
$636,627 $11,462
May 2, 2024 $0.00179
+9.26%
$637,197 $10,300
May 1, 2024 $0.00163
-4.88%
$583,168 $28,643
Apr 30, 2024 $0.00172
-4.97%
$611,290 $48,222
Apr 29, 2024 $0.00181
+3.28%
$643,228 $25,085
Apr 28, 2024 $0.00175
-1.67%
$622,791 $30,165
Apr 27, 2024 $0.00178
-1.35%
$633,368 $6,200
Apr 26, 2024 $0.0018
-5.08%
$642,006 $7,621
Apr 25, 2024 $0.00192
+9.21%
$681,694 $15,639
Apr 24, 2024 $0.00176
-5.99%
$627,265 $20,461
Apr 23, 2024 $0.00187
+1.39%
$667,223 $31,546
Apr 22, 2024 $0.00188
-1.50%
$668,013 $36,496