EarthFund Historical Data

1EARTH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00152
-3.88%
$ 540,497 $ 55,820
Feb 5, 2024 $ 0.0016
+1.86%
$ 568,582 $ 55,105
Feb 4, 2024 $ 0.00156
-1.26%
$ 555,334 $ 48,190
Feb 3, 2024 $ 0.00158
-0.15%
$ 562,113 $ 53,571
Feb 2, 2024 $ 0.0016
+0.90%
$ 568,275 $ 54,833
Feb 1, 2024 $ 0.00157
-5.62%
$ 559,004 $ 58,407
Jan 31, 2024 $ 0.00168
-3.20%
$ 597,550 $ 61,183
Jan 30, 2024 $ 0.00172
-0.25%
$ 612,865 $ 69,013
Jan 29, 2024 $ 0.00173
+0.97%
$ 614,528 $ 62,430
Jan 28, 2024 $ 0.00171
-2.46%
$ 609,930 $ 82,957
Jan 27, 2024 $ 0.00175
+5.06%
$ 622,092 $ 62,417
Jan 26, 2024 $ 0.00166
+4.10%
$ 592,131 $ 68,271
Jan 25, 2024 $ 0.0016
+2.39%
$ 569,052 $ 66,606
Jan 24, 2024 $ 0.00157
-6.54%
$ 558,830 $ 69,805
Jan 23, 2024 $ 0.00168
+13.70%
$ 598,475 $ 76,716
Jan 22, 2024 $ 0.00148
-8.50%
$ 526,921 $ 70,612
Jan 21, 2024 $ 0.0016
-8.27%
$ 571,099 $ 96,994
Jan 20, 2024 $ 0.00175
-3.06%
$ 622,329 $ 63,551
Jan 19, 2024 $ 0.0018
-4.84%
$ 642,007 $ 144,059
Jan 18, 2024 $ 0.0019
-7.06%
$ 676,992 $ 125,076
Jan 17, 2024 $ 0.00203
-1.53%
$ 723,513 $ 71,833
Jan 16, 2024 $ 0.00206
+1.30%
$ 734,979 $ 80,847
Jan 15, 2024 $ 0.00204
-0.56%
$ 725,428 $ 89,336
Jan 14, 2024 $ 0.00208
-4.53%
$ 740,688 $ 99,806
Jan 13, 2024 $ 0.00218
+0.54%
$ 777,536 $ 71,278
Jan 12, 2024 $ 0.00217
-10.30%
$ 771,102 $ 133,069
Jan 11, 2024 $ 0.00241
-2.05%
$ 859,666 $ 219,206
Jan 10, 2024 $ 0.00247
-16.91%
$ 877,627 $ 560,900
Jan 9, 2024 $ 0.00299
-0.75%
$ 1.07 million $ 88,790
Jan 8, 2024 $ 0.00303
+7.86%
$ 1.08 million $ 121,247
Jan 7, 2024 $ 0.00281
-1.37%
$ 999,592 $ 80,063
Jan 6, 2024 $ 0.00286
-1.78%
$ 1.02 million $ 67,568
Jan 5, 2024 $ 0.00291
-3.13%
$ 1.04 million $ 78,108
Jan 4, 2024 $ 0.00301
+2.83%
$ 1.07 million $ 65,077
Jan 3, 2024 $ 0.00292
-2.65%
$ 1.04 million $ 106,556
Jan 2, 2024 $ 0.00301
+6.91%
$ 1.07 million $ 100,753
Jan 1, 2024 $ 0.0028
-2.54%
$ 996,810 $ 93,898
Dec 31, 2023 $ 0.00289
-3.28%
$ 1.03 million $ 95,093
Dec 30, 2023 $ 0.00299
-1.55%
$ 1.07 million $ 56,297
Dec 29, 2023 $ 0.00304
+7.34%
$ 1.08 million $ 97,425
Dec 28, 2023 $ 0.00283
-7.28%
$ 1.01 million $ 70,869
Dec 27, 2023 $ 0.00305
+1.45%
$ 1.09 million $ 120,608
Dec 26, 2023 $ 0.00302
-3.22%
$ 1.08 million $ 80,950
Dec 25, 2023 $ 0.00312
-0.15%
$ 1.11 million $ 104,545
Dec 24, 2023 $ 0.00312
-4.74%
$ 1.11 million $ 113,938
Dec 23, 2023 $ 0.00328
+6.91%
$ 1.17 million $ 101,141
Dec 22, 2023 $ 0.00307
-10.03%
$ 1.09 million $ 138,038
Dec 21, 2023 $ 0.00339
+4.12%
$ 1.21 million $ 87,510
Dec 20, 2023 $ 0.00325
-2.51%
$ 1.16 million $ 88,765
Dec 19, 2023 $ 0.00333
-10.35%
$ 1.19 million $ 251,407