Coinranking
EarthFund Historical Data
1EARTH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2024 | $0.00191 | +1.82% | ||
| Apr 20, 2024 | $0.00187 | +4.67% | ||
| Apr 19, 2024 | $0.00179 | +0.80% | ||
| Apr 18, 2024 | $0.00177 | -0.18% | ||
| Apr 17, 2024 | $0.00178 | -0.65% | ||
| Apr 16, 2024 | $0.0018 | +3.52% | ||
| Apr 15, 2024 | $0.00174 | -10.57% | ||
| Apr 14, 2024 | $0.00194 | +6.43% | ||
| Apr 13, 2024 | $0.00182 | -7.60% | ||
| Apr 12, 2024 | $0.00197 | -8.94% | ||
| Apr 11, 2024 | $0.00217 | -8.49% | ||
| Apr 10, 2024 | $0.00234 | -2.37% | ||
| Apr 9, 2024 | $0.00238 | -4.88% | ||
| Apr 8, 2024 | $0.0025 | +1.31% | ||
| Apr 7, 2024 | $0.00246 | -4.36% | ||
| Apr 6, 2024 | $0.00257 | +14.05% | ||
| Apr 5, 2024 | $0.00225 | -9.17% | ||
| Apr 4, 2024 | $0.00248 | +6.34% | ||
| Apr 3, 2024 | $0.00233 | +1.77% | ||
| Apr 2, 2024 | $0.00229 | -1.41% | ||
| Apr 1, 2024 | $0.00234 | -9.11% | ||
| Mar 31, 2024 | $0.00257 | +7.49% | ||
| Mar 30, 2024 | $0.00239 | -4.74% | ||
| Mar 29, 2024 | $0.00251 | -0.96% | ||
| Mar 28, 2024 | $0.00254 | +0.02% | ||
| Mar 27, 2024 | $0.00259 | -11.51% | ||
| Mar 26, 2024 | $0.00292 | -3.74% | ||
| Mar 25, 2024 | $0.00304 | -4.49% | ||
| Mar 24, 2024 | $0.00322 | +17.00% | ||
| Mar 23, 2024 | $0.00273 | +7.47% | ||
| Mar 22, 2024 | $0.00254 | -8.54% | ||
| Mar 21, 2024 | $0.00278 | -3.14% | ||
| Mar 20, 2024 | $0.00289 | +10.82% | ||
| Mar 19, 2024 | $0.00259 | +1.55% | ||
| Mar 18, 2024 | $0.00255 | -13.31% | ||
| Mar 17, 2024 | $0.00295 | +4.61% | ||
| Mar 16, 2024 | $0.00282 | -18.78% | ||
| Mar 15, 2024 | $0.00348 | -11.13% | ||
| Mar 14, 2024 | $0.00391 | +8.25% | ||
| Mar 13, 2024 | $0.00361 | -0.45% | ||
| Mar 12, 2024 | $0.00362 | -4.56% | ||
| Mar 11, 2024 | $0.00379 | +5.54% | ||
| Mar 10, 2024 | $0.00358 | -6.02% | ||
| Mar 9, 2024 | $0.00382 | -3.79% | ||
| Mar 8, 2024 | $0.00399 | +10.74% | ||
| Mar 7, 2024 | $0.00359 | -5.52% | ||
| Mar 6, 2024 | $0.0038 | +37.19% | ||
| Mar 5, 2024 | $0.00277 | -16.47% | ||
| Mar 4, 2024 | $0.0033 | -4.10% | ||
| Mar 3, 2024 | $0.00342 | -7.18% | ||