EarthFund Historical Data

1EARTH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00368
+22.29%
$ 1.31 million $ 519,570
Dec 17, 2023 $ 0.00301
-6.75%
$ 1.07 million $ 112,914
Dec 16, 2023 $ 0.00322
-2.30%
$ 1.15 million $ 119,941
Dec 15, 2023 $ 0.00329
-12.21%
$ 1.17 million $ 240,086
Dec 14, 2023 $ 0.00374
-10.36%
$ 1.33 million $ 123,776
Dec 13, 2023 $ 0.00418
+9.23%
$ 1.49 million $ 115,921
Dec 12, 2023 $ 0.00383
-5.85%
$ 1.36 million $ 243,408
Dec 11, 2023 $ 0.00407
+4.77%
$ 1.45 million $ 381,514
Dec 10, 2023 $ 0.00389
+9.74%
$ 1.39 million $ 228,448
Dec 9, 2023 $ 0.00355
+8.95%
$ 1.26 million $ 154,564
Dec 8, 2023 $ 0.00325
+2.30%
$ 1.16 million $ 78,207
Dec 7, 2023 $ 0.00318
-6.40%
$ 1.13 million $ 93,547
Dec 6, 2023 $ 0.0034
+5.49%
$ 1.21 million $ 78,242
Dec 5, 2023 $ 0.00322
-0.52%
$ 1.14 million $ 82,050
Dec 4, 2023 $ 0.00323
-7.10%
$ 1.15 million $ 175,405
Dec 3, 2023 $ 0.00348
-6.20%
$ 1.24 million $ 85,869
Dec 2, 2023 $ 0.00371
+2.11%
$ 1.32 million $ 94,766
Dec 1, 2023 $ 0.00364
+2.19%
$ 1.3 million $ 180,415
Nov 30, 2023 $ 0.00373
+13.84%
$ 1.33 million $ 224,796
Nov 29, 2023 $ 0.00325
-3.41%
$ 1.16 million $ 215,263
Nov 28, 2023 $ 0.00331
-2.74%
$ 1.18 million $ 438,293
Nov 27, 2023 $ 0.0034
+2.36%
$ 1.21 million $ 164,286
Nov 26, 2023 $ 0.00333
+3.81%
$ 1.19 million $ 196,510
Nov 25, 2023 $ 0.00321
+8.61%
$ 1.14 million $ 440,152
Nov 24, 2023 $ 0.00295
+31.65%
$ 1.05 million $ 427,048
Nov 23, 2023 $ 0.00224
-8.41%
$ 797,776 $ 245,741
Nov 22, 2023 $ 0.00244
+10.75%
$ 869,611 $ 194,486
Nov 21, 2023 $ 0.00218
-15.86%
$ 776,234 $ 293,558
Nov 20, 2023 $ 0.00259
+17.66%
$ 922,463 $ 345,595
Nov 19, 2023 $ 0.00221
+7.05%
$ 785,402 $ 292,722
Nov 18, 2023 $ 0.00206
-0.35%
$ 734,435 $ 290,120
Nov 17, 2023 $ 0.00204
+8.12%
$ 726,578 $ 301,750
Nov 16, 2023 $ 0.00189
-9.14%
$ 671,260 $ 248,681
Nov 15, 2023 $ 0.00207
+10.45%
$ 738,448 $ 259,650
Nov 14, 2023 $ 0.00187
-6.84%
$ 665,135 $ 245,188
Nov 13, 2023 $ 0.00202
-12.30%
$ 719,000 $ 251,213
Nov 12, 2023 $ 0.0023
-2.64%
$ 819,983 $ 268,127
Nov 11, 2023 $ 0.00237
+4.83%
$ 844,087 $ 272,589
Nov 10, 2023 $ 0.00226
+5.40%
$ 804,815 $ 316,489
Nov 9, 2023 $ 0.00214
+0.85%
$ 763,382 $ 324,120
Nov 8, 2023 $ 0.00209
-17.17%
$ 745,137 $ 470,637
Nov 7, 2023 $ 0.00268
+58.16%
$ 954,672 $ 888,090
Nov 6, 2023 $ 0.0017
+5.13%
$ 603,283 $ 273,217
Nov 5, 2023 $ 0.00161
+1.24%
$ 574,174 $ 265,187
Nov 4, 2023 $ 0.00159
-1.11%
$ 567,170 $ 269,445
Nov 3, 2023 $ 0.00162
+2.24%
$ 575,224 $ 263,645
Nov 2, 2023 $ 0.00158
-4.39%
$ 562,563 $ 264,403
Nov 1, 2023 $ 0.00165
+5.09%
$ 587,953 $ 274,638
Oct 31, 2023 $ 0.00157
-0.74%
$ 559,621 $ 260,475
Oct 30, 2023 $ 0.00159
-0.37%
$ 564,257 $ 242,305