Coinranking
EarthFund Historical Data
1EARTH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2024 | $0.00369 | +4.52% | ||
| Mar 1, 2024 | $0.00353 | +22.13% | ||
| Feb 29, 2024 | $0.00296 | -17.81% | ||
| Feb 28, 2024 | $0.0036 | -12.53% | ||
| Feb 27, 2024 | $0.00412 | +14.18% | ||
| Feb 26, 2024 | $0.00361 | +29.64% | ||
| Feb 25, 2024 | $0.00203 | -3.27% | ||
| Feb 24, 2024 | $0.00183 | +0.01% | ||
| Feb 23, 2024 | $0.00182 | -2.29% | ||
| Feb 22, 2024 | $0.00183 | +2.91% | ||
| Feb 21, 2024 | $0.00177 | -3.68% | ||
| Feb 20, 2024 | $0.00184 | -2.42% | ||
| Feb 19, 2024 | $0.00189 | +8.97% | ||
| Feb 18, 2024 | $0.00173 | -4.81% | ||
| Feb 17, 2024 | $0.00182 | -1.89% | ||
| Feb 16, 2024 | $0.00185 | -11.42% | ||
| Feb 15, 2024 | $0.00209 | +1.61% | ||
| Feb 14, 2024 | $0.00206 | -5.17% | ||
| Feb 13, 2024 | $0.00217 | +23.90% | ||
| Feb 12, 2024 | $0.00175 | +1.82% | ||
| Feb 11, 2024 | $0.00173 | -3.05% | ||
| Feb 10, 2024 | $0.00178 | +5.69% | ||
| Feb 9, 2024 | $0.00168 | +4.39% | ||
| Feb 8, 2024 | $0.00162 | -2.74% | ||
| Feb 7, 2024 | $0.00166 | +9.35% | ||
| Feb 6, 2024 | $0.00152 | -3.88% | ||
| Feb 5, 2024 | $0.0016 | +1.86% | ||
| Feb 4, 2024 | $0.00156 | -1.26% | ||
| Feb 3, 2024 | $0.00158 | -0.15% | ||
| Feb 2, 2024 | $0.0016 | +0.90% | ||
| Feb 1, 2024 | $0.00157 | -5.62% | ||
| Jan 31, 2024 | $0.00168 | -3.20% | ||
| Jan 30, 2024 | $0.00172 | -0.25% | ||
| Jan 29, 2024 | $0.00173 | +0.97% | ||
| Jan 28, 2024 | $0.00171 | -2.46% | ||
| Jan 27, 2024 | $0.00175 | +5.06% | ||
| Jan 26, 2024 | $0.00166 | +4.10% | ||
| Jan 25, 2024 | $0.0016 | +2.39% | ||
| Jan 24, 2024 | $0.00157 | -6.54% | ||
| Jan 23, 2024 | $0.00168 | +13.70% | ||
| Jan 22, 2024 | $0.00148 | -8.50% | ||
| Jan 21, 2024 | $0.0016 | -8.27% | ||
| Jan 20, 2024 | $0.00175 | -3.06% | ||
| Jan 19, 2024 | $0.0018 | -4.84% | ||
| Jan 18, 2024 | $0.0019 | -7.06% | ||
| Jan 17, 2024 | $0.00203 | -1.53% | ||
| Jan 16, 2024 | $0.00206 | +1.30% | ||
| Jan 15, 2024 | $0.00204 | -0.56% | ||
| Jan 14, 2024 | $0.00208 | -4.53% | ||
| Jan 13, 2024 | $0.00218 | +0.54% | ||