EarthFund Historical Data

1EARTH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0018
-0.37%
$ 639,127 $ 444,701
Jul 23, 2023 $ 0.0018
+0.01%
$ 641,507 $ 456,659
Jul 22, 2023 $ 0.0018
-0.34%
$ 641,533 $ 464,031
Jul 21, 2023 $ 0.00181
-2.08%
$ 643,954 $ 471,549
Jul 20, 2023 $ 0.00185
+0.55%
$ 658,162 $ 436,910
Jul 19, 2023 $ 0.00184
-0.63%
$ 653,981 $ 494,663
Jul 18, 2023 $ 0.00185
+2.94%
$ 658,899 $ 571,815
Jul 17, 2023 $ 0.0018
+1.14%
$ 639,433 $ 562,021
Jul 16, 2023 $ 0.00178
-0.22%
$ 632,269 $ 557,825
Jul 15, 2023 $ 0.00178
-5.83%
$ 634,136 $ 485,782
Jul 14, 2023 $ 0.00189
+1.10%
$ 673,318 $ 499,759
Jul 13, 2023 $ 0.00187
+2.77%
$ 666,480 $ 494,685
Jul 12, 2023 $ 0.00182
-0.08%
$ 649,003 $ 538,585
Jul 11, 2023 $ 0.00181
-8.43%
$ 644,422 $ 258,015
Jul 10, 2023 $ 0.00198
+12.28%
$ 703,390 $ 572,786
Jul 9, 2023 $ 0.00176
-6.28%
$ 626,381 $ 476,067
Jul 8, 2023 $ 0.00188
+2.94%
$ 668,371 $ 485,070
Jul 7, 2023 $ 0.00182
-0.49%
$ 649,163 $ 482,808
Jul 6, 2023 $ 0.00183
+3.36%
$ 652,167 $ 499,566
Jul 5, 2023 $ 0.00177
-12.24%
$ 630,507 $ 54.76 million
Jul 4, 2023 $ 0.00202
+1.23%
$ 718,150 $ 250,134
Jul 3, 2023 $ 0.00199
+0.74%
$ 709,496 $ 3 million
Jul 2, 2023 $ 0.00198
-0.35%
$ 704,318 $ 5.14 million
Jul 1, 2023 $ 0.00199
-2.15%
$ 706,755 $ 944,220
Jun 30, 2023 $ 0.00203
+1.83%
$ 722,221 $ 501,091
Jun 29, 2023 $ 0.00199
-2.02%
$ 708,630 $ 513,500
Jun 28, 2023 $ 0.00203
-9.85%
$ 723,555 $ 551,434
Jun 27, 2023 $ 0.00225
+1.35%
$ 802,477 $ 951,000
Jun 26, 2023 $ 0.00222
-2.15%
$ 791,967 $ 912,563
Jun 25, 2023 $ 0.00227
-0.93%
$ 809,164 $ 475,952
Jun 24, 2023 $ 0.00229
-5.12%
$ 816,644 $ 908,270
Jun 23, 2023 $ 0.00242
+11.22%
$ 860,189 $ 909,451
Jun 22, 2023 $ 0.00217
-5.25%
$ 772,571 $ 833,028
Jun 21, 2023 $ 0.00229
+1.31%
$ 815,230 $ 879,034
Jun 20, 2023 $ 0.00226
-4.43%
$ 804,571 $ 1.04 million
Jun 19, 2023 $ 0.00237
+12.57%
$ 841,922 $ 392,403
Jun 18, 2023 $ 0.0021
-11.21%
$ 747,951 $ 503,449
Jun 17, 2023 $ 0.00232
+8.97%
$ 825,788 $ 313,812
Jun 16, 2023 $ 0.00213
+9.54%
$ 757,987 $ 298,751
Jun 15, 2023 $ 0.00194
+6.89%
$ 692,122 $ 714,645
Jun 14, 2023 $ 0.00182
-0.65%
$ 647,090 $ 329,645
Jun 13, 2023 $ 0.00183
+3.00%
$ 650,453 $ 282,053
Jun 12, 2023 $ 0.00178
-2.83%
$ 632,028 $ 406,770
Jun 11, 2023 $ 0.00183
+3.36%
$ 650,728 $ 468,899
Jun 10, 2023 $ 0.00176
-17.01%
$ 626,633 $ 223,778
Jun 9, 2023 $ 0.00212
-11.69%
$ 755,042 $ 454,229
Jun 8, 2023 $ 0.0024
+10.64%
$ 855,685 $ 1.38 million
Jun 7, 2023 $ 0.00217
+6.63%
$ 773,435 $ 508,771
Jun 6, 2023 $ 0.00204
+6.59%
$ 726,628 $ 203,123
Jun 5, 2023 $ 0.00191
-2.88%
$ 681,683 $ 487,230