Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthFund Historical Data

1EARTH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.00217
-10.30%
$771,102 $133,069
Jan 11, 2024 $0.00241
-2.05%
$859,666 $219,206
Jan 10, 2024 $0.00247
-16.91%
$877,627 $560,900
Jan 9, 2024 $0.00299
-0.75%
$1.07 million $88,790
Jan 8, 2024 $0.00303
+7.86%
$1.08 million $121,247
Jan 7, 2024 $0.00281
-1.37%
$999,592 $80,063
Jan 6, 2024 $0.00286
-1.78%
$1.02 million $67,568
Jan 5, 2024 $0.00291
-3.13%
$1.04 million $78,108
Jan 4, 2024 $0.00301
+2.83%
$1.07 million $65,077
Jan 3, 2024 $0.00292
-2.65%
$1.04 million $106,556
Jan 2, 2024 $0.00301
+6.91%
$1.07 million $100,753
Jan 1, 2024 $0.0028
-2.54%
$996,810 $93,898
Dec 31, 2023 $0.00289
-3.28%
$1.03 million $95,093
Dec 30, 2023 $0.00299
-1.55%
$1.07 million $56,297
Dec 29, 2023 $0.00304
+7.34%
$1.08 million $97,425
Dec 28, 2023 $0.00283
-7.28%
$1.01 million $70,869
Dec 27, 2023 $0.00305
+1.45%
$1.09 million $120,608
Dec 26, 2023 $0.00302
-3.22%
$1.08 million $80,950
Dec 25, 2023 $0.00312
-0.15%
$1.11 million $104,545
Dec 24, 2023 $0.00312
-4.74%
$1.11 million $113,938
Dec 23, 2023 $0.00328
+6.91%
$1.17 million $101,141
Dec 22, 2023 $0.00307
-10.03%
$1.09 million $138,038
Dec 21, 2023 $0.00339
+4.12%
$1.21 million $87,510
Dec 20, 2023 $0.00325
-2.51%
$1.16 million $88,765
Dec 19, 2023 $0.00333
-10.35%
$1.19 million $251,407
Dec 18, 2023 $0.00368
+22.29%
$1.31 million $519,570
Dec 17, 2023 $0.00301
-6.75%
$1.07 million $112,914
Dec 16, 2023 $0.00322
-2.30%
$1.15 million $119,941
Dec 15, 2023 $0.00329
-12.21%
$1.17 million $240,086
Dec 14, 2023 $0.00374
-10.36%
$1.33 million $123,776
Dec 13, 2023 $0.00418
+9.23%
$1.49 million $115,921
Dec 12, 2023 $0.00383
-5.85%
$1.36 million $243,408
Dec 11, 2023 $0.00407
+4.77%
$1.45 million $381,514
Dec 10, 2023 $0.00389
+9.74%
$1.39 million $228,448
Dec 9, 2023 $0.00355
+8.95%
$1.26 million $154,564
Dec 8, 2023 $0.00325
+2.30%
$1.16 million $78,207
Dec 7, 2023 $0.00318
-6.40%
$1.13 million $93,547
Dec 6, 2023 $0.0034
+5.49%
$1.21 million $78,242
Dec 5, 2023 $0.00322
-0.52%
$1.14 million $82,050
Dec 4, 2023 $0.00323
-7.10%
$1.15 million $175,405
Dec 3, 2023 $0.00348
-6.20%
$1.24 million $85,869
Dec 2, 2023 $0.00371
+2.11%
$1.32 million $94,766
Dec 1, 2023 $0.00364
+2.19%
$1.3 million $180,415
Nov 30, 2023 $0.00373
+13.84%
$1.33 million $224,796
Nov 29, 2023 $0.00325
-3.41%
$1.16 million $215,263
Nov 28, 2023 $0.00331
-2.74%
$1.18 million $438,293
Nov 27, 2023 $0.0034
+2.36%
$1.21 million $164,286
Nov 26, 2023 $0.00333
+3.81%
$1.19 million $196,510
Nov 25, 2023 $0.00321
+8.61%
$1.14 million $440,152
Nov 24, 2023 $0.00295
+31.65%
$1.05 million $427,048