Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.00224
-8.41%
$797,776 $245,741
Nov 22, 2023 $0.00244
+10.75%
$869,611 $194,486
Nov 21, 2023 $0.00218
-15.86%
$776,234 $293,558
Nov 20, 2023 $0.00259
+17.66%
$922,463 $345,595
Nov 19, 2023 $0.00221
+7.05%
$785,402 $292,722
Nov 18, 2023 $0.00206
-0.35%
$734,435 $290,120
Nov 17, 2023 $0.00204
+8.12%
$726,578 $301,750
Nov 16, 2023 $0.00189
-9.14%
$671,260 $248,681
Nov 15, 2023 $0.00207
+10.45%
$738,448 $259,650
Nov 14, 2023 $0.00187
-6.84%
$665,135 $245,188
Nov 13, 2023 $0.00202
-12.30%
$719,000 $251,213
Nov 12, 2023 $0.0023
-2.64%
$819,983 $268,127
Nov 11, 2023 $0.00237
+4.83%
$844,087 $272,589
Nov 10, 2023 $0.00226
+5.40%
$804,815 $316,489
Nov 9, 2023 $0.00214
+0.85%
$763,382 $324,120
Nov 8, 2023 $0.00209
-17.17%
$745,137 $470,637
Nov 7, 2023 $0.00268
+58.16%
$954,672 $888,090
Nov 6, 2023 $0.0017
+5.13%
$603,283 $273,217
Nov 5, 2023 $0.00161
+1.24%
$574,174 $265,187
Nov 4, 2023 $0.00159
-1.11%
$567,170 $269,445
Nov 3, 2023 $0.00162
+2.24%
$575,224 $263,645
Nov 2, 2023 $0.00158
-4.39%
$562,563 $264,403
Nov 1, 2023 $0.00165
+5.09%
$587,953 $274,638
Oct 31, 2023 $0.00157
-0.74%
$559,621 $260,475
Oct 30, 2023 $0.00159
-0.37%
$564,257 $242,305
Oct 29, 2023 $0.00159
-1.47%
$565,713 $257,890
Oct 28, 2023 $0.00161
+3.70%
$573,596 $249,555
Oct 27, 2023 $0.00155
-1.96%
$552,518 $244,772
Oct 26, 2023 $0.00158
-2.63%
$563,641 $251,258
Oct 25, 2023 $0.00163
-2.37%
$578,871 $234,939
Oct 24, 2023 $0.00167
+0.84%
$592,999 $249,161
Oct 23, 2023 $0.00165
+9.12%
$587,621 $271,235
Oct 22, 2023 $0.00151
-5.54%
$538,431 $237,178
Oct 21, 2023 $0.0016
+5.32%
$569,885 $310,933
Oct 20, 2023 $0.00152
+1.47%
$541,129 $318,249
Oct 19, 2023 $0.0015
-0.97%
$533,557 $356,514
Oct 18, 2023 $0.00151
-1.70%
$538,526 $286,621
Oct 17, 2023 $0.00154
+1.05%
$547,892 $248,546
Oct 16, 2023 $0.00153
-1.46%
$543,597 $242,745
Oct 15, 2023 $0.00155
-0.73%
$552,555 $263,868
Oct 14, 2023 $0.00156
+1.41%
$553,721 $305,544
Oct 13, 2023 $0.00154
-4.54%
$546,563 $274,836
Oct 12, 2023 $0.00161
+0.87%
$572,588 $257,673
Oct 11, 2023 $0.00159
-3.80%
$567,595 $234,464
Oct 10, 2023 $0.00166
-3.79%
$591,000 $259,139
Oct 9, 2023 $0.00173
+7.43%
$614,460 $311,350
Oct 8, 2023 $0.0016
+1.79%
$568,626 $262,181
Oct 7, 2023 $0.00157
-2.39%
$560,019 $262,573
Oct 6, 2023 $0.00161
+0.87%
$573,691 $256,419
Oct 5, 2023 $0.0016
-3.03%
$568,500 $256,714