Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.00164
+2.95%
$585,091 $266,854
Oct 3, 2023 $0.00159
+4.06%
$566,868 $260,292
Oct 2, 2023 $0.00153
+1.70%
$543,648 $236,665
Oct 1, 2023 $0.0015
-0.44%
$533,973 $259,125
Sep 30, 2023 $0.00151
+0.58%
$535,948 $254,830
Sep 29, 2023 $0.0015
+0.26%
$532,827 $573,909
Sep 28, 2023 $0.00149
-2.28%
$531,518 $257,533
Sep 27, 2023 $0.00153
+5.43%
$545,118 $264,855
Sep 26, 2023 $0.00145
+0.37%
$517,638 $283,303
Sep 25, 2023 $0.00145
-5.71%
$515,186 $290,994
Sep 24, 2023 $0.00154
+3.49%
$547,987 $292,576
Sep 23, 2023 $0.00149
-1.81%
$530,699 $277,920
Sep 22, 2023 $0.00151
+3.19%
$539,161 $304,399
Sep 21, 2023 $0.00147
-8.80%
$522,547 $291,913
Sep 20, 2023 $0.00161
+1.31%
$573,875 $276,280
Sep 19, 2023 $0.00159
+4.52%
$566,118 $300,427
Sep 18, 2023 $0.00152
-0.95%
$540,915 $311,262
Sep 17, 2023 $0.00153
-2.03%
$545,921 $308,525
Sep 16, 2023 $0.00156
-1.22%
$556,919 $317,505
Sep 15, 2023 $0.00158
-0.71%
$563,854 $319,655
Sep 14, 2023 $0.0016
-4.67%
$567,823 $312,292
Sep 13, 2023 $0.00167
+9.04%
$594,709 $314,275
Sep 12, 2023 $0.00153
-1.38%
$543,597 $315,928
Sep 11, 2023 $0.00155
-11.27%
$550,110 $413,679
Sep 10, 2023 $0.00175
+2.27%
$622,338 $243,081
Sep 9, 2023 $0.00171
+0.73%
$608,638 $282,241
Sep 8, 2023 $0.0017
+0.33%
$604,618 $299,799
Sep 7, 2023 $0.0017
+0.15%
$605,223 $313,866
Sep 6, 2023 $0.00169
-1.19%
$601,664 $331,954
Sep 5, 2023 $0.0017
+3.69%
$605,393 $355,102
Sep 4, 2023 $0.00164
-3.18%
$583,908 $291,877
Sep 3, 2023 $0.00169
+1.89%
$601,703 $276,716
Sep 2, 2023 $0.00166
+1.09%
$590,254 $245,070
Sep 1, 2023 $0.00164
-3.68%
$583,632 $274,786
Aug 31, 2023 $0.0017
+4.21%
$603,398 $342,462
Aug 30, 2023 $0.00162
-1.63%
$577,481 $318,081
Aug 29, 2023 $0.00164
+6.38%
$584,100 $328,168
Aug 28, 2023 $0.00154
+0.07%
$547,049 $324,364
Aug 27, 2023 $0.00154
-1.07%
$546,660 $327,645
Aug 26, 2023 $0.00156
+1.00%
$554,969 $301,037
Aug 25, 2023 $0.00154
+0.39%
$549,764 $311,679
Aug 24, 2023 $0.00154
-1.47%
$547,452 $338,630
Aug 23, 2023 $0.00156
+1.11%
$555,801 $229,655
Aug 22, 2023 $0.00154
-1.04%
$549,581 $275,400
Aug 21, 2023 $0.00157
+0.17%
$559,325 $295,390
Aug 20, 2023 $0.00157
-2.65%
$558,336 $302,524
Aug 19, 2023 $0.00162
+2.78%
$578,355 $317,659
Aug 18, 2023 $0.00158
-0.50%
$562,501 $294,966
Aug 17, 2023 $0.00159
-12.43%
$564,980 $307,859
Aug 16, 2023 $0.00181
+3.72%
$645,112 $524,250