EarthFund Historical Data

1EARTH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00284
-5.42%
$ 1.01 million $ 309,644
Apr 11, 2023 $ 0.003
+8.50%
$ 1.07 million $ 663,815
Apr 10, 2023 $ 0.00276
+2.05%
$ 983,683 $ 414,255
Apr 9, 2023 $ 0.00271
-4.01%
$ 964,042 $ 323,174
Apr 8, 2023 $ 0.00282
-2.87%
$ 1.01 million $ 293,186
Apr 7, 2023 $ 0.00295
+4.36%
$ 1.05 million $ 358,982
Apr 6, 2023 $ 0.00282
+2.63%
$ 1.01 million $ 626,949
Apr 5, 2023 $ 0.00275
-0.92%
$ 978,954 $ 491,490
Apr 4, 2023 $ 0.00277
+8.64%
$ 986,510 $ 908,571
Apr 3, 2023 $ 0.00255
-1.49%
$ 908,077 $ 473,556
Apr 2, 2023 $ 0.00259
-2.60%
$ 921,747 $ 448,125
Apr 1, 2023 $ 0.00266
-1.80%
$ 946,492 $ 465,962
Mar 31, 2023 $ 0.00271
+2.61%
$ 962,970 $ 298,741
Mar 30, 2023 $ 0.00264
+1.63%
$ 939,608 $ 320,338
Mar 29, 2023 $ 0.00259
-4.76%
$ 921,271 $ 476,269
Mar 28, 2023 $ 0.00272
+2.72%
$ 967,586 $ 495,912
Mar 27, 2023 $ 0.00265
-4.90%
$ 942,041 $ 255,697
Mar 26, 2023 $ 0.00278
+0.71%
$ 990,129 $ 450,408
Mar 25, 2023 $ 0.00276
+4.12%
$ 983,207 $ 260,293
Mar 24, 2023 $ 0.00265
-5.39%
$ 944,893 $ 251,291
Mar 23, 2023 $ 0.00281
-3.17%
$ 998,628 $ 455,693
Mar 22, 2023 $ 0.0029
-7.01%
$ 1.03 million $ 508,159
Mar 21, 2023 $ 0.0031
+3.17%
$ 1.1 million $ 674,913
Mar 20, 2023 $ 0.00299
+1.16%
$ 1.07 million $ 517,001
Mar 19, 2023 $ 0.00296
-4.22%
$ 1.05 million $ 484,068
Mar 18, 2023 $ 0.00309
+4.00%
$ 1.1 million $ 466,159
Mar 17, 2023 $ 0.00297
+7.11%
$ 1.06 million $ 521,177
Mar 16, 2023 $ 0.00278
-1.17%
$ 989,277 $ 353,901
Mar 15, 2023 $ 0.00281
-7.21%
$ 1 million $ 497,344
Mar 14, 2023 $ 0.00302
+0.76%
$ 1.08 million $ 396,789
Mar 13, 2023 $ 0.003
+7.29%
$ 1.07 million $ 642,812
Mar 12, 2023 $ 0.0028
+7.02%
$ 997,241 $ 622,788
Mar 11, 2023 $ 0.00262
-2.16%
$ 932,221 $ 503,333
Mar 10, 2023 $ 0.00267
-2.31%
$ 951,220 $ 385,702
Mar 9, 2023 $ 0.00274
-10.78%
$ 973,648 $ 591,140
Mar 8, 2023 $ 0.00306
-3.71%
$ 1.09 million $ 300,867
Mar 7, 2023 $ 0.00318
-1.44%
$ 1.13 million $ 479,446
Mar 6, 2023 $ 0.00323
-1.59%
$ 1.15 million $ 451,086
Mar 5, 2023 $ 0.00328
+6.63%
$ 1.17 million $ 479,549
Mar 4, 2023 $ 0.00308
-7.91%
$ 1.09 million $ 293,051
Mar 3, 2023 $ 0.00334
-12.45%
$ 1.19 million $ 1.08 million
Mar 2, 2023 $ 0.00381
+0.88%
$ 1.36 million $ 580,835
Mar 1, 2023 $ 0.00378
+0.81%
$ 1.35 million $ 3.03 million
Feb 28, 2023 $ 0.00375
+6.96%
$ 1.34 million $ 986,665
Feb 27, 2023 $ 0.00351
+7.34%
$ 1.25 million $ 975,609
Feb 26, 2023 $ 0.00327
+4.82%
$ 1.16 million $ 566,085
Feb 25, 2023 $ 0.00312
-4.04%
$ 1.11 million $ 260,322
Feb 24, 2023 $ 0.00325
-4.45%
$ 1.16 million $ 465,556
Feb 23, 2023 $ 0.00338
-2.21%
$ 1.2 million $ 344,253
Feb 22, 2023 $ 0.00346
+3.69%
$ 1.23 million $ 344,229