EarthFund Historical Data

1EARTH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00325
-4.45%
$ 1.16 million $ 465,556
Feb 23, 2023 $ 0.00338
-2.21%
$ 1.2 million $ 344,253
Feb 22, 2023 $ 0.00346
+3.69%
$ 1.23 million $ 344,229
Feb 21, 2023 $ 0.00334
-3.53%
$ 1.19 million $ 529,434
Feb 20, 2023 $ 0.00347
-0.31%
$ 1.23 million $ 275,881
Feb 19, 2023 $ 0.00349
-1.99%
$ 1.24 million $ 289,782
Feb 18, 2023 $ 0.00357
+2.90%
$ 1.27 million $ 798,111
Feb 17, 2023 $ 0.00347
+0.12%
$ 1.23 million $ 403,791
Feb 16, 2023 $ 0.00346
-4.22%
$ 1.23 million $ 518,875
Feb 15, 2023 $ 0.00361
+3.88%
$ 1.29 million $ 460,556
Feb 14, 2023 $ 0.00348
+0.83%
$ 1.24 million $ 461,341
Feb 13, 2023 $ 0.00343
-8.34%
$ 1.22 million $ 396,724
Feb 12, 2023 $ 0.00375
-5.67%
$ 1.33 million $ 1.41 million
Feb 11, 2023 $ 0.00397
+6.68%
$ 1.41 million $ 839,011
Feb 10, 2023 $ 0.00372
-1.95%
$ 1.32 million $ 404,164
Feb 9, 2023 $ 0.00379
-6.19%
$ 1.35 million $ 769,501
Feb 8, 2023 $ 0.00404
+0.93%
$ 1.44 million $ 1 million
Feb 7, 2023 $ 0.004
-3.05%
$ 1.43 million $ 1.63 million
Feb 6, 2023 $ 0.00413
-7.72%
$ 1.47 million $ 2.2 million
Feb 5, 2023 $ 0.0045
+17.29%
$ 1.6 million $ 2.69 million
Feb 4, 2023 $ 0.00384
-0.53%
$ 1.37 million $ 441,164
Feb 3, 2023 $ 0.00386
+1.83%
$ 1.37 million $ 409,397
Feb 2, 2023 $ 0.00379
-0.29%
$ 1.35 million $ 897,220
Feb 1, 2023 $ 0.00381
-0.66%
$ 1.35 million $ 968,288
Jan 31, 2023 $ 0.00383
+0.35%
$ 1.36 million $ 405,989
Jan 30, 2023 $ 0.00381
-4.23%
$ 1.36 million $ 841,249
Jan 29, 2023 $ 0.00396
+0.16%
$ 1.41 million $ 422,366
Jan 28, 2023 $ 0.00395
-1.16%
$ 1.41 million $ 242,067
Jan 27, 2023 $ 0.004
-3.48%
$ 1.42 million $ 645,571
Jan 26, 2023 $ 0.00416
+5.28%
$ 1.48 million $ 423,245
Jan 25, 2023 $ 0.00395
+3.23%
$ 1.41 million $ 529,235
Jan 24, 2023 $ 0.00382
-5.14%
$ 1.36 million $ 1.11 million
Jan 23, 2023 $ 0.00403
+4.48%
$ 1.43 million $ 592,881
Jan 22, 2023 $ 0.00385
-3.82%
$ 1.37 million $ 371,001
Jan 21, 2023 $ 0.00401
-6.06%
$ 1.43 million $ 1.12 million
Jan 20, 2023 $ 0.00426
+3.01%
$ 1.52 million $ 1.22 million
Jan 19, 2023 $ 0.00413
+10.39%
$ 1.47 million $ 977,584
Jan 18, 2023 $ 0.00375
-8.20%
$ 1.34 million $ 1.1 million
Jan 17, 2023 $ 0.00408
-0.35%
$ 1.45 million $ 842,515
Jan 16, 2023 $ 0.00409
-9.01%
$ 1.46 million $ 1.31 million
Jan 15, 2023 $ 0.0045
-12.95%
$ 1.6 million $ 3.26 million
Jan 14, 2023 $ 0.00517
-2.17%
$ 1.84 million $ 1.31 million
Jan 13, 2023 $ 0.00528
+0.87%
$ 1.88 million $ 1.42 million
Jan 12, 2023 $ 0.00524
+0.60%
$ 1.86 million $ 1.59 million
Jan 11, 2023 $ 0.00521
+3.10%
$ 1.85 million $ 1.5 million
Jan 10, 2023 $ 0.00506
+1.20%
$ 1.8 million $ 478,062
Jan 9, 2023 $ 0.005
-5.27%
$ 1.78 million $ 2.1 million
Jan 8, 2023 $ 0.00528
-0.36%
$ 1.88 million $ 1.75 million
Jan 7, 2023 $ 0.00534
+5.11%
$ 1.9 million $ 1.49 million
Jan 6, 2023 $ 0.00512
+0.17%
$ 1.82 million $ 701,581