Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.00175
-3.59%
$621,989 $455,355
Aug 14, 2023 $0.00181
+0.03%
$644,961 $449,466
Aug 13, 2023 $0.00181
-1.51%
$644,564 $446,439
Aug 12, 2023 $0.00184
-0.55%
$654,275 $434,973
Aug 11, 2023 $0.00185
-1.83%
$657,671 $433,220
Aug 10, 2023 $0.00188
-0.33%
$670,264 $1.09 million
Aug 9, 2023 $0.00189
+0.97%
$672,126 $451,293
Aug 8, 2023 $0.00187
+1.26%
$665,397 $454,379
Aug 7, 2023 $0.00185
-1.58%
$657,174 $449,286
Aug 6, 2023 $0.00188
-13.47%
$667,466 $552,039
Aug 5, 2023 $0.00217
-3.33%
$771,337 $463,481
Aug 4, 2023 $0.00224
+6.90%
$797,887 $527,991
Aug 3, 2023 $0.0021
+8.38%
$746,071 $470,840
Aug 2, 2023 $0.00193
+2.08%
$688,348 $266,302
Aug 1, 2023 $0.00189
+3.81%
$674,515 $465,333
Jul 31, 2023 $0.00183
-3.75%
$650,398 $263,299
Jul 30, 2023 $0.0019
+2.02%
$675,724 $456,679
Jul 29, 2023 $0.00186
+1.35%
$661,967 $449,324
Jul 28, 2023 $0.00183
-0.18%
$653,188 $432,970
Jul 27, 2023 $0.00184
-0.85%
$654,433 $453,267
Jul 26, 2023 $0.00185
-1.93%
$659,741 $448,945
Jul 25, 2023 $0.00189
+5.24%
$672,649 $491,955
Jul 24, 2023 $0.0018
-0.37%
$639,127 $444,701
Jul 23, 2023 $0.0018
+0.01%
$641,507 $456,659
Jul 22, 2023 $0.0018
-0.34%
$641,533 $464,031
Jul 21, 2023 $0.00181
-2.08%
$643,954 $471,549
Jul 20, 2023 $0.00185
+0.55%
$658,162 $436,910
Jul 19, 2023 $0.00184
-0.63%
$653,981 $494,663
Jul 18, 2023 $0.00185
+2.94%
$658,899 $571,815
Jul 17, 2023 $0.0018
+1.14%
$639,433 $562,021
Jul 16, 2023 $0.00178
-0.22%
$632,269 $557,825
Jul 15, 2023 $0.00178
-5.83%
$634,136 $485,782
Jul 14, 2023 $0.00189
+1.10%
$673,318 $499,759
Jul 13, 2023 $0.00187
+2.77%
$666,480 $494,685
Jul 12, 2023 $0.00182
-0.08%
$649,003 $538,585
Jul 11, 2023 $0.00181
-8.43%
$644,422 $258,015
Jul 10, 2023 $0.00198
+12.28%
$703,390 $572,786
Jul 9, 2023 $0.00176
-6.28%
$626,381 $476,067
Jul 8, 2023 $0.00188
+2.94%
$668,371 $485,070
Jul 7, 2023 $0.00182
-0.49%
$649,163 $482,808
Jul 6, 2023 $0.00183
+3.36%
$652,167 $499,566
Jul 5, 2023 $0.00177
-12.24%
$630,507 $54.76 million
Jul 4, 2023 $0.00202
+1.23%
$718,150 $250,134
Jul 3, 2023 $0.00199
+0.74%
$709,496 $3 million
Jul 2, 2023 $0.00198
-0.35%
$704,318 $5.14 million
Jul 1, 2023 $0.00199
-2.15%
$706,755 $944,220
Jun 30, 2023 $0.00203
+1.83%
$722,221 $501,091
Jun 29, 2023 $0.00199
-2.02%
$708,630 $513,500
Jun 28, 2023 $0.00203
-9.85%
$723,555 $551,434
Jun 27, 2023 $0.00225
+1.35%
$802,477 $951,000