EarthFund Historical Data

1EARTH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000955
+5.25%
$ 340,039 $ 632,849
Nov 15, 2022 $ 0.000909
+0.13%
$ 323,717 $ 350,875
Nov 14, 2022 $ 0.000907
+2.47%
$ 322,859 $ 541,381
Nov 13, 2022 $ 0.000889
-3.50%
$ 316,433 $ 544,814
Nov 12, 2022 $ 0.000921
-1.52%
$ 327,890 $ 319,359
Nov 11, 2022 $ 0.000935
-8.83%
$ 332,783 $ 501,076
Nov 10, 2022 $ 0.00103
+18.79%
$ 364,989 $ 584,919
Nov 9, 2022 $ 0.000863
-27.82%
$ 307,176 $ 527,124
Nov 8, 2022 $ 0.0012
-24.82%
$ 425,615 $ 857,936
Nov 7, 2022 $ 0.00159
+2.98%
$ 566,137 $ 639,046
Nov 6, 2022 $ 0.00154
-1.37%
$ 549,527 $ 673,335
Nov 5, 2022 $ 0.00157
-7.33%
$ 557,406 $ 941,046
Nov 4, 2022 $ 0.00168
+2.10%
$ 598,799 $ 807,517
Nov 3, 2022 $ 0.00165
+7.24%
$ 586,622 $ 546,680
Nov 2, 2022 $ 0.00153
+0.27%
$ 546,251 $ 527,031
Nov 1, 2022 $ 0.00153
-9.62%
$ 544,978 $ 1.03 million
Oct 31, 2022 $ 0.0017
+14.48%
$ 605,080 $ 999,717
Oct 30, 2022 $ 0.00149
-3.92%
$ 528,657 $ 505,124
Oct 29, 2022 $ 0.00155
+2.98%
$ 550,492 $ 961,632
Oct 28, 2022 $ 0.0015
+1.01%
$ 534,388 $ 854,223
Oct 27, 2022 $ 0.00149
-4.33%
$ 529,445 $ 550,861
Oct 26, 2022 $ 0.00156
-0.88%
$ 553,787 $ 778,693
Oct 25, 2022 $ 0.00158
-9.18%
$ 561,779 $ 1.19 million
Oct 24, 2022 $ 0.00173
+0.23%
$ 617,179 $ 4.88 million
Oct 23, 2022 $ 0.00172
+20.02%
$ 612,964 $ 1.18 million
Oct 22, 2022 $ 0.00143
+1.24%
$ 510,606 $ 608,532
Oct 21, 2022 $ 0.00142
-1.37%
$ 504,083 $ 419,488
Oct 20, 2022 $ 0.00144
+0.58%
$ 511,230 $ 501,547
Oct 19, 2022 $ 0.00143
+0.73%
$ 508,675 $ 631,363
Oct 18, 2022 $ 0.00142
-5.04%
$ 504,902 $ 621,881
Oct 17, 2022 $ 0.00149
+1.90%
$ 530,930 $ 632,014
Oct 16, 2022 $ 0.00146
-2.22%
$ 521,078 $ 558,637
Oct 15, 2022 $ 0.0015
+1.60%
$ 532,899 $ 551,094
Oct 14, 2022 $ 0.00148
+3.38%
$ 525,452 $ 500,442
Oct 13, 2022 $ 0.00143
-2.74%
$ 507,909 $ 679,324
Oct 12, 2022 $ 0.00147
+2.76%
$ 522,089 $ 615,099
Oct 11, 2022 $ 0.00143
-8.50%
$ 508,012 $ 602,408
Oct 10, 2022 $ 0.00156
-3.73%
$ 555,470 $ 1.08 million
Oct 9, 2022 $ 0.00162
+6.54%
$ 577,407 $ 850,687
Oct 8, 2022 $ 0.00152
+2.41%
$ 541,707 $ 489,838
Oct 7, 2022 $ 0.00149
-6.47%
$ 530,799 $ 669,493
Oct 6, 2022 $ 0.0016
-1.96%
$ 568,106 $ 502,364
Oct 5, 2022 $ 0.00163
-24.04%
$ 579,367 $ 545,191
Oct 4, 2022 $ 0.00165
+1.04%
$ 587,751 $ 119,736
Oct 3, 2022 $ 0.00163
-6.97%
$ 581,718 $ 518,053
Oct 2, 2022 $ 0.00176
+0.97%
$ 625,271 $ 440,961
Oct 1, 2022 $ 0.00174
-1.69%
$ 619,170 $ 491,999
Sep 30, 2022 $ 0.00177
+3.42%
$ 628,554 $ 530,884
Sep 29, 2022 $ 0.00171
-1.20%
$ 607,770 $ 305,659
Sep 28, 2022 $ 0.00173
-0.05%
$ 616,524 $ 340,478