Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthFund Historical Data

1EARTH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.00213
-7.81%
$757,609 $299,201
May 7, 2023 $0.00231
+7.45%
$821,676 $537,817
May 6, 2023 $0.00215
-17.51%
$765,465 $486,420
May 5, 2023 $0.00261
+1.24%
$927,857 $276,134
May 4, 2023 $0.00257
-5.14%
$916,390 $429,609
May 3, 2023 $0.00271
+3.18%
$966,344 $457,676
May 2, 2023 $0.00263
-1.77%
$937,545 $261,422
May 1, 2023 $0.00268
-8.22%
$952,970 $466,747
Apr 30, 2023 $0.00292
-3.17%
$1.04 million $436,552
Apr 29, 2023 $0.00301
-0.46%
$1.07 million $451,654
Apr 28, 2023 $0.00302
+1.14%
$1.08 million $278,122
Apr 27, 2023 $0.00299
+6.27%
$1.06 million $454,072
Apr 26, 2023 $0.00281
-1.76%
$999,928 $822,544
Apr 25, 2023 $0.00286
+0.98%
$1.02 million $480,548
Apr 24, 2023 $0.00283
+1.47%
$1.01 million $455,111
Apr 23, 2023 $0.00279
-4.44%
$993,146 $422,519
Apr 22, 2023 $0.00292
+7.20%
$1.04 million $435,867
Apr 21, 2023 $0.00273
-18.07%
$972,825 $307,724
Apr 20, 2023 $0.00333
-9.65%
$1.19 million $635,804
Apr 19, 2023 $0.00369
-5.66%
$1.31 million $686,688
Apr 18, 2023 $0.00391
+6.93%
$1.39 million $1.23 million
Apr 17, 2023 $0.00373
-4.12%
$1.33 million $981,500
Apr 16, 2023 $0.00389
+4.64%
$1.39 million $2.18 million
Apr 15, 2023 $0.0037
+22.50%
$1.32 million $1.16 million
Apr 14, 2023 $0.00302
+4.09%
$1.07 million $590,747
Apr 13, 2023 $0.0029
+2.21%
$1.03 million $541,617
Apr 12, 2023 $0.00284
-5.42%
$1.01 million $309,644
Apr 11, 2023 $0.003
+8.50%
$1.07 million $663,815
Apr 10, 2023 $0.00276
+2.05%
$983,683 $414,255
Apr 9, 2023 $0.00271
-4.01%
$964,042 $323,174
Apr 8, 2023 $0.00282
-2.87%
$1.01 million $293,186
Apr 7, 2023 $0.00295
+4.36%
$1.05 million $358,982
Apr 6, 2023 $0.00282
+2.63%
$1.01 million $626,949
Apr 5, 2023 $0.00275
-0.92%
$978,954 $491,490
Apr 4, 2023 $0.00277
+8.64%
$986,510 $908,571
Apr 3, 2023 $0.00255
-1.49%
$908,077 $473,556
Apr 2, 2023 $0.00259
-2.60%
$921,747 $448,125
Apr 1, 2023 $0.00266
-1.80%
$946,492 $465,962
Mar 31, 2023 $0.00271
+2.61%
$962,970 $298,741
Mar 30, 2023 $0.00264
+1.63%
$939,608 $320,338
Mar 29, 2023 $0.00259
-4.76%
$921,271 $476,269
Mar 28, 2023 $0.00272
+2.72%
$967,586 $495,912
Mar 27, 2023 $0.00265
-4.90%
$942,041 $255,697
Mar 26, 2023 $0.00278
+0.71%
$990,129 $450,408
Mar 25, 2023 $0.00276
+4.12%
$983,207 $260,293
Mar 24, 2023 $0.00265
-5.39%
$944,893 $251,291
Mar 23, 2023 $0.00281
-3.17%
$998,628 $455,693
Mar 22, 2023 $0.0029
-7.01%
$1.03 million $508,159
Mar 21, 2023 $0.0031
+3.17%
$1.1 million $674,913
Mar 20, 2023 $0.00299
+1.16%
$1.07 million $517,001