Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.00296
-4.22%
$1.05 million $484,068
Mar 18, 2023 $0.00309
+4.00%
$1.1 million $466,159
Mar 17, 2023 $0.00297
+7.11%
$1.06 million $521,177
Mar 16, 2023 $0.00278
-1.17%
$989,277 $353,901
Mar 15, 2023 $0.00281
-7.21%
$1 million $497,344
Mar 14, 2023 $0.00302
+0.76%
$1.08 million $396,789
Mar 13, 2023 $0.003
+7.29%
$1.07 million $642,812
Mar 12, 2023 $0.0028
+7.02%
$997,241 $622,788
Mar 11, 2023 $0.00262
-2.16%
$932,221 $503,333
Mar 10, 2023 $0.00267
-2.31%
$951,220 $385,702
Mar 9, 2023 $0.00274
-10.78%
$973,648 $591,140
Mar 8, 2023 $0.00306
-3.71%
$1.09 million $300,867
Mar 7, 2023 $0.00318
-1.44%
$1.13 million $479,446
Mar 6, 2023 $0.00323
-1.59%
$1.15 million $451,086
Mar 5, 2023 $0.00328
+6.63%
$1.17 million $479,549
Mar 4, 2023 $0.00308
-7.91%
$1.09 million $293,051
Mar 3, 2023 $0.00334
-12.45%
$1.19 million $1.08 million
Mar 2, 2023 $0.00381
+0.88%
$1.36 million $580,835
Mar 1, 2023 $0.00378
+0.81%
$1.35 million $3.03 million
Feb 28, 2023 $0.00375
+6.96%
$1.34 million $986,665
Feb 27, 2023 $0.00351
+7.34%
$1.25 million $975,609
Feb 26, 2023 $0.00327
+4.82%
$1.16 million $566,085
Feb 25, 2023 $0.00312
-4.04%
$1.11 million $260,322
Feb 24, 2023 $0.00325
-4.45%
$1.16 million $465,556
Feb 23, 2023 $0.00338
-2.21%
$1.2 million $344,253
Feb 22, 2023 $0.00346
+3.69%
$1.23 million $344,229
Feb 21, 2023 $0.00334
-3.53%
$1.19 million $529,434
Feb 20, 2023 $0.00347
-0.31%
$1.23 million $275,881
Feb 19, 2023 $0.00349
-1.99%
$1.24 million $289,782
Feb 18, 2023 $0.00357
+2.90%
$1.27 million $798,111
Feb 17, 2023 $0.00347
+0.12%
$1.23 million $403,791
Feb 16, 2023 $0.00346
-4.22%
$1.23 million $518,875
Feb 15, 2023 $0.00361
+3.88%
$1.29 million $460,556
Feb 14, 2023 $0.00348
+0.83%
$1.24 million $461,341
Feb 13, 2023 $0.00343
-8.34%
$1.22 million $396,724
Feb 12, 2023 $0.00375
-5.67%
$1.33 million $1.41 million
Feb 11, 2023 $0.00397
+6.68%
$1.41 million $839,011
Feb 10, 2023 $0.00372
-1.95%
$1.32 million $404,164
Feb 9, 2023 $0.00379
-6.19%
$1.35 million $769,501
Feb 8, 2023 $0.00404
+0.93%
$1.44 million $1 million
Feb 7, 2023 $0.004
-3.05%
$1.43 million $1.63 million
Feb 6, 2023 $0.00413
-7.72%
$1.47 million $2.2 million
Feb 5, 2023 $0.0045
+17.29%
$1.6 million $2.69 million
Feb 4, 2023 $0.00384
-0.53%
$1.37 million $441,164
Feb 3, 2023 $0.00386
+1.83%
$1.37 million $409,397
Feb 2, 2023 $0.00379
-0.29%
$1.35 million $897,220
Feb 1, 2023 $0.00381
-0.66%
$1.35 million $968,288
Jan 31, 2023 $0.00383
+0.35%
$1.36 million $405,989
Jan 30, 2023 $0.00381
-4.23%
$1.36 million $841,249
Jan 29, 2023 $0.00396
+0.16%
$1.41 million $422,366