EarthFund Historical Data

1EARTH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00181
+2.96%
$ 643,760 $ 1.02 million
Sep 23, 2022 $ 0.00176
-8.76%
$ 625,878 $ 361,099
Sep 22, 2022 $ 0.00193
+7.40%
$ 686,114 $ 352,983
Sep 21, 2022 $ 0.00179
-4.92%
$ -- $ 563,936
Sep 20, 2022 $ 0.00191
-12.99%
$ 678,297 $ 422,855
Sep 19, 2022 $ 0.00218
+12.96%
$ 775,847 $ 677,915
Sep 18, 2022 $ 0.00193
-11.38%
$ 687,067 $ 737,088
Sep 17, 2022 $ 0.00219
+22.78%
$ 780,102 $ 1.75 million
Sep 16, 2022 $ 0.00178
-8.35%
$ 633,771 $ 659,137
Sep 15, 2022 $ 0.00194
-12.91%
$ 691,955 $ 624,274
Sep 14, 2022 $ 0.00223
+3.51%
$ 794,613 $ 728,934
Sep 13, 2022 $ 0.00216
-12.34%
$ 767,693 $ 741,569
Sep 12, 2022 $ 0.00246
-2.57%
$ 875,799 $ 684,019
Sep 11, 2022 $ 0.00253
+0.98%
$ 899,268 $ 606,137
Sep 10, 2022 $ 0.00251
-2.26%
$ 894,492 $ 637,465
Sep 9, 2022 $ 0.00257
-0.43%
$ 915,427 $ 963,588
Sep 8, 2022 $ 0.00258
+1.86%
$ 918,456 $ 541,634
Sep 7, 2022 $ 0.00253
+3.94%
$ 901,806 $ 741,864
Sep 6, 2022 $ 0.00244
-15.21%
$ 867,224 $ 604,637
Sep 5, 2022 $ 0.00287
+6.15%
$ 1.02 million $ 396,297
Sep 4, 2022 $ 0.00271
+2.59%
$ 963,267 $ 393,866
Sep 3, 2022 $ 0.00264
-4.19%
$ 939,195 $ 373,082
Sep 2, 2022 $ 0.00275
-5.39%
$ 980,088 $ 504,440
Sep 1, 2022 $ 0.00291
-8.34%
$ 1.04 million $ 671,461
Aug 31, 2022 $ 0.00318
+6.04%
$ 1.13 million $ 2.4 million
Aug 30, 2022 $ 0.00299
-7.97%
$ 1.07 million $ 1.88 million
Aug 29, 2022 $ 0.00326
+2.86%
$ 1.16 million $ 1.27 million
Aug 28, 2022 $ 0.00317
-0.16%
$ 1.13 million $ 2.46 million
Aug 27, 2022 $ 0.00317
-1.11%
$ 1.13 million $ 3.18 million
Aug 26, 2022 $ 0.00319
-8.84%
$ 1.14 million $ 1.58 million
Aug 25, 2022 $ 0.0035
-0.33%
$ 1.25 million $ 3.42 million
Aug 24, 2022 $ 0.00351
-0.42%
$ 1.25 million $ 1.87 million
Aug 23, 2022 $ 0.00353
+3.61%
$ 1.26 million $ 3.52 million
Aug 22, 2022 $ 0.0034
-2.28%
$ 1.21 million $ 3.12 million
Aug 21, 2022 $ 0.00348
-1.15%
$ 1.24 million $ 3.3 million
Aug 20, 2022 $ 0.00352
-0.72%
$ 1.25 million $ 3.18 million
Aug 19, 2022 $ 0.00356
-8.61%
$ 1.27 million $ 1.68 million
Aug 18, 2022 $ 0.00389
-6.61%
$ 1.38 million $ 1.73 million
Aug 17, 2022 $ 0.00416
-1.13%
$ 1.48 million $ 3.05 million
Aug 16, 2022 $ 0.00421
+1.94%
$ 1.5 million $ 1.47 million
Aug 15, 2022 $ 0.00413
-2.92%
$ 1.47 million $ 3.24 million
Aug 14, 2022 $ 0.00425
+4.91%
$ 1.51 million $ 4.49 million
Aug 13, 2022 $ 0.00404
+0.52%
$ 1.44 million $ 1.75 million
Aug 12, 2022 $ 0.00402
+2.08%
$ 1.43 million $ 1.79 million
Aug 11, 2022 $ 0.00394
-7.24%
$ 1.4 million $ 3.31 million
Aug 10, 2022 $ 0.00424
+5.16%
$ 1.51 million $ 3.77 million
Aug 9, 2022 $ 0.00404
+3.01%
$ 1.44 million $ 4.28 million
Aug 8, 2022 $ 0.00386
+1.75%
$ 1.37 million $ 2.16 million
Aug 7, 2022 $ 0.0038
+5.64%
$ 1.35 million $ 3.69 million
Aug 6, 2022 $ 0.00359
-1.76%
$ 1.28 million $ 3.1 million