Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthFund Historical Data

1EARTH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.000149
+0.00%
$52,980 $153
Jun 29, 2026 $0.000149
+0.00%
$52,980 $153
Jun 28, 2026 $0.000149
+0.00%
$52,980 $153
Jun 27, 2026 $0.000149
+0.00%
$52,980 $153
Jun 26, 2026 $0.000149
+0.00%
$52,980 $153
Jun 25, 2026 $0.000149
+0.00%
$52,980 $153
Jun 24, 2026 $0.000149
+0.00%
$52,980 $153
Jun 23, 2026 $0.000149
+0.00%
$52,980 $153
Jun 22, 2026 $0.000149
+0.00%
$52,980 $153
Jun 21, 2026 $0.000149
+0.00%
$52,980 $153
Jun 20, 2026 $0.000149
+0.00%
$52,980 $153
Jun 19, 2026 $0.000149
-0.78%
$52,980 $153
Jun 18, 2026 $0.00015
-11.89%
$53,396 $193
Jun 17, 2026 $0.00017
+0.00%
$60,601 $175
Jun 16, 2026 $0.00017
+0.00%
$60,601 $175
Jun 15, 2026 $0.00017
-0.69%
$60,601 $175
Jun 14, 2026 $0.000171
+0.00%
$61,021 $176
Jun 13, 2026 $0.000171
+0.00%
$61,021 $176
Jun 12, 2026 $0.000171
+0.00%
$61,021 $176
Jun 11, 2026 $0.000171
+0.00%
$61,021 $176
Jun 10, 2026 $0.000171
+0.00%
$61,021 $176
Jun 9, 2026 $0.000171
+0.00%
$61,021 $176
Jun 8, 2026 $0.000171
+0.00%
$61,021 $176
Jun 7, 2026 $0.000171
+0.00%
$61,021 $176
Jun 6, 2026 $0.000171
+0.00%
$61,021 $176
Jun 5, 2026 $0.000171
+0.00%
$61,021 $176
Jun 4, 2026 $0.000171
+0.00%
$61,021 $176
Jun 3, 2026 $0.000171
+0.00%
$61,021 $176
Jun 2, 2026 $0.000171
+0.00%
$61,021 $176
Jun 1, 2026 $0.000171
+0.00%
$61,021 $176
May 31, 2026 $0.000171
+0.00%
$61,021 $176
May 30, 2026 $0.000171
+0.00%
$61,021 $176
May 29, 2026 $0.000171
+0.00%
$61,021 $176
May 28, 2026 $0.000171
+0.00%
$61,021 $176
May 27, 2026 $0.000171
+0.00%
$61,021 $176
May 26, 2026 $0.000171
+0.00%
$61,021 $176
May 25, 2026 $0.000171
+0.00%
$61,021 $176
May 24, 2026 $0.000171
+0.00%
$61,021 $176
May 23, 2026 $0.000171
-45.31%
$61,021 $176
May 22, 2026 $0.000313
+0.00%
$111,581 $322
May 21, 2026 $0.000313
+0.00%
$111,581 $322
May 20, 2026 $0.000313
+0.00%
$111,581 $322
May 19, 2026 $0.000313
+0.00%
$111,581 $322
May 18, 2026 $0.000313
+0.00%
$111,581 $322
May 17, 2026 $0.000313
+0.00%
$111,581 $322
May 16, 2026 $0.000313
+0.00%
$111,581 $322
May 15, 2026 $0.000313
+0.00%
$111,581 $322
May 14, 2026 $0.000313
+0.00%
$111,581 $322
May 13, 2026 $0.000313
+0.00%
$111,581 $322
May 12, 2026 $0.000313
+0.00%
$111,581 $322