EarthFund Historical Data

1EARTH Page 3
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000171
+0.00%
$ 61,021 $ 176
2:33 PM $ 0.000171
+0.00%
$ 61,021 $ 176
2:28 PM $ 0.000171
+0.00%
$ 61,021 $ 176
2:23 PM $ 0.000171
+0.00%
$ 61,021 $ 176
2:18 PM $ 0.000171
+0.00%
$ 61,021 $ 176
2:13 PM $ 0.000171
+0.00%
$ 61,021 $ 176
2:08 PM $ 0.000171
+0.00%
$ 61,021 $ 176
2:03 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:58 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:53 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:48 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:43 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:38 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:33 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:28 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:23 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:18 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:13 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:08 PM $ 0.000171
+0.00%
$ 61,021 $ 176
1:03 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:58 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:53 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:48 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:43 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:38 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:33 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:23 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:18 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:13 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:08 PM $ 0.000171
+0.00%
$ 61,021 $ 176
12:03 PM $ 0.000171
+0.00%
$ 61,021 $ 176
11:58 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:53 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:48 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:43 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:38 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:33 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:28 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:23 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:18 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:13 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:08 AM $ 0.000171
+0.00%
$ 61,021 $ 176
11:03 AM $ 0.000171
+0.00%
$ 61,021 $ 176
10:58 AM $ 0.000171
+0.00%
$ 61,021 $ 176
10:53 AM $ 0.000171
+0.00%
$ 61,021 $ 176
10:48 AM $ 0.000171
+0.00%
$ 61,021 $ 176
10:43 AM $ 0.000171
+0.00%
$ 61,021 $ 176
10:33 AM $ 0.000171
+0.00%
$ 61,021 $ 176
10:28 AM $ 0.000171
+0.00%
$ 61,021 $ 176
10:23 AM $ 0.000171
+0.00%
$ 61,021 $ 176